Cap Mercado $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Moedas
26.779
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.031724 | $0.0294 | $0.031804 | $0.030836 | $2,001 | - |
| Apr-22 2024 | $0.03076 | $0.028776 | $0.030839 | $0.028817 | $9,073 | - |
| Apr-21 2024 | $0.028852 | $0.028836 | $0.034947 | $0.032046 | $2,581 | - |
| Apr-20 2024 | $0.032041 | $0.029197 | $0.032182 | $0.029204 | $3,780 | - |
| Apr-19 2024 | $0.029803 | $0.028624 | $0.031113 | $0.028635 | $1,330 | - |
| Apr-18 2024 | $0.028634 | $0.027769 | $0.028634 | $0.027818 | $12,190 | - |
| Apr-17 2024 | $0.027799 | $0.026371 | $0.028947 | $0.028872 | $10,433 | - |
| Apr-16 2024 | $0.028849 | $0.027612 | $0.030961 | $0.030148 | $2,824 | - |
| Apr-15 2024 | $0.029248 | $0.029248 | $0.032265 | $0.029422 | $848 | - |
| Apr-14 2024 | $0.030805 | $0.026887 | $0.031741 | $0.027521 | $2,491 | - |
| Apr-13 2024 | $0.027523 | $0.027519 | $0.03558 | $0.035486 | $12,776 | - |
| Apr-12 2024 | $0.035431 | $0.035013 | $0.035979 | $0.035444 | $13,834 | - |
| Apr-11 2024 | $0.035512 | $0.035191 | $0.03553 | $0.035309 | $13,829 | - |
| Apr-10 2024 | $0.035298 | $0.035254 | $0.035978 | $0.035805 | $13,650 | - |
| Apr-09 2024 | $0.03586 | $0.035405 | $0.037255 | $0.037229 | $13,071 | - |