Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
12 секунд тому назад
Value Liquidity (VALUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030666 | $0.029233 | $0.030671 | $0.030389 | $1,572 | - |
| Apr-30 2024 | $0.030385 | $0.029451 | $0.032419 | $0.032419 | $609 | - |
| Apr-29 2024 | $0.030059 | $0.02978 | $0.031354 | $0.031082 | $4,238 | - |
| Apr-28 2024 | $0.031078 | $0.028759 | $0.031079 | $0.028766 | $6,573 | - |
| Apr-27 2024 | $0.02875 | $0.028517 | $0.028838 | $0.02879 | $12,692 | - |
| Apr-26 2024 | $0.028891 | $0.028513 | $0.029445 | $0.029445 | $8,223 | - |
| Apr-25 2024 | $0.029402 | $0.029373 | $0.030973 | $0.029856 | $11,700 | - |
| Apr-24 2024 | $0.029854 | $0.029845 | $0.031747 | $0.031716 | $10,192 | - |
| Apr-23 2024 | $0.031724 | $0.0294 | $0.031804 | $0.030836 | $2,001 | - |
| Apr-22 2024 | $0.03076 | $0.028776 | $0.030839 | $0.028817 | $9,073 | - |
| Apr-21 2024 | $0.028852 | $0.028836 | $0.034947 | $0.032046 | $2,581 | - |
| Apr-20 2024 | $0.032041 | $0.029197 | $0.032182 | $0.029204 | $3,780 | - |
| Apr-19 2024 | $0.029803 | $0.028624 | $0.031113 | $0.028635 | $1,330 | - |
| Apr-18 2024 | $0.028634 | $0.027769 | $0.028634 | $0.027818 | $12,190 | - |
| Apr-17 2024 | $0.027799 | $0.026371 | $0.028947 | $0.028872 | $10,433 | - |