時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.030502 | $0.030365 | $0.030725 | $0.030656 | $9,526 | - |
| May-04 2024 | $0.030676 | $0.030569 | $0.030847 | $0.030813 | $14,702 | - |
| May-03 2024 | $0.030708 | $0.030541 | $0.030827 | $0.030764 | $13,231 | - |
| May-02 2024 | $0.030528 | $0.029837 | $0.031091 | $0.030674 | $3,633 | - |
| May-01 2024 | $0.030666 | $0.029233 | $0.030671 | $0.030389 | $1,572 | - |
| Apr-30 2024 | $0.030385 | $0.029451 | $0.032419 | $0.032419 | $609 | - |
| Apr-29 2024 | $0.030059 | $0.02978 | $0.031354 | $0.031082 | $4,238 | - |
| Apr-28 2024 | $0.031078 | $0.028759 | $0.031079 | $0.028766 | $6,573 | - |
| Apr-27 2024 | $0.02875 | $0.028517 | $0.028838 | $0.02879 | $12,692 | - |
| Apr-26 2024 | $0.028891 | $0.028513 | $0.029445 | $0.029445 | $8,223 | - |
| Apr-25 2024 | $0.029402 | $0.029373 | $0.030973 | $0.029856 | $11,700 | - |
| Apr-24 2024 | $0.029854 | $0.029845 | $0.031747 | $0.031716 | $10,192 | - |
| Apr-23 2024 | $0.031724 | $0.0294 | $0.031804 | $0.030836 | $2,001 | - |
| Apr-22 2024 | $0.03076 | $0.028776 | $0.030839 | $0.028817 | $9,073 | - |
| Apr-21 2024 | $0.028852 | $0.028836 | $0.034947 | $0.032046 | $2,581 | - |