Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030676 | $0.030569 | $0.030847 | $0.030813 | $14,702 | - |
| May-03 2024 | $0.030708 | $0.030541 | $0.030827 | $0.030764 | $13,231 | - |
| May-02 2024 | $0.030528 | $0.029837 | $0.031091 | $0.030674 | $3,633 | - |
| May-01 2024 | $0.030666 | $0.029233 | $0.030671 | $0.030389 | $1,572 | - |
| Apr-30 2024 | $0.030385 | $0.029451 | $0.032419 | $0.032419 | $609 | - |
| Apr-29 2024 | $0.030059 | $0.02978 | $0.031354 | $0.031082 | $4,238 | - |
| Apr-28 2024 | $0.031078 | $0.028759 | $0.031079 | $0.028766 | $6,573 | - |
| Apr-27 2024 | $0.02875 | $0.028517 | $0.028838 | $0.02879 | $12,692 | - |
| Apr-26 2024 | $0.028891 | $0.028513 | $0.029445 | $0.029445 | $8,223 | - |
| Apr-25 2024 | $0.029402 | $0.029373 | $0.030973 | $0.029856 | $11,700 | - |
| Apr-24 2024 | $0.029854 | $0.029845 | $0.031747 | $0.031716 | $10,192 | - |
| Apr-23 2024 | $0.031724 | $0.0294 | $0.031804 | $0.030836 | $2,001 | - |
| Apr-22 2024 | $0.03076 | $0.028776 | $0.030839 | $0.028817 | $9,073 | - |
| Apr-21 2024 | $0.028852 | $0.028836 | $0.034947 | $0.032046 | $2,581 | - |
| Apr-20 2024 | $0.032041 | $0.029197 | $0.032182 | $0.029204 | $3,780 | - |