Cap Mercado $2.74T
1.1%
Volumen 24h $267.43B
-18.9%
BTC % 54.84%
-0.12%
ETH % 10.39%
0.28%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Value Liquidity (VALUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00310927 | $0.00310927 | $0.00310927 | $0.00310927 | - | - |
| Mar-29 2026 | $0.00310927 | $0.00310927 | $0.00310927 | $0.00310927 | - | - |
| Mar-28 2026 | $0.00310927 | $0.00310927 | $0.00310927 | $0.00310927 | - | - |
| Mar-27 2026 | $0.00310927 | $0.00310927 | $0.00310927 | $0.00310927 | - | - |
| Mar-26 2026 | $0.00310927 | $0.00310927 | $0.00310927 | $0.00310927 | - | - |
| Mar-25 2026 | $0.00310927 | $0.00310927 | $0.00310927 | $0.00310927 | - | - |
| Mar-24 2026 | $0.00310927 | $0.00283049 | $0.00549997 | $0.00316266 | - | - |
| Mar-23 2026 | $0.00316204 | $0.00265316 | $0.00689868 | $0.00590203 | $119 | - |
| Mar-22 2026 | $0.0059021 | $0.00590188 | $0.00600166 | $0.00600166 | $8 | - |
| Mar-21 2026 | $0.00600149 | $0.00520189 | $0.00735356 | $0.00687445 | $1,800 | - |
| Mar-20 2026 | $0.0068746 | $0.00687405 | $0.00866747 | $0.00823429 | $80 | - |
| Mar-19 2026 | $0.00823433 | $0.00687369 | $0.00823433 | $0.00700497 | $8,968 | - |
| Mar-18 2026 | $0.00722491 | $0.004551 | $0.00724146 | $0.004551 | $7,425 | - |
| Mar-17 2026 | $0.00699288 | $0.00648504 | $0.011707 | $0.00877983 | $12,704 | - |
| Mar-16 2026 | $0.00814498 | $0.00814498 | $0.01516 | $0.015033 | $14,853 | - |