時価総額 $2.63T
-2.77%
ボリューム24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
硬貨
34.646
+4
取引所
874
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bag on Bonk
5001
BAGONBONK1
|
$0.002010 | $0.004562 | 19-04-2026 |
30
|
-55.94% | 126.94% |
|
||
| 5002 |
Best Patent
5002
BPT
|
$0.002080 | $0.259564 | 31-12-2024 |
504
|
-99.20% | 12,379.30% |
|
||
| 5003 |
Infiblue World
5003
MONIE
|
$0.009272 | $0.949653 | 11-05-2023 |
1104
|
-99.02% | 10,141.96% |
|
||
| 5004 |
Asvoria
5004
ASV
|
$0.005989 | $0.654298 | 19-01-2025 |
485
|
-99.08% | 10,825.88% |
|
||
| 5005 |
Freedom God Dao
5005
FGD
|
$0.090902 | $25.83 | 10-04-2022 |
1500
|
-99.65% | 28,318.88% |
|
||
| 5006 |
Rise coin
5006
RISECOIN1
|
$0.000448 | $0.002814 | 19-04-2026 |
30
|
-84.08% | 528.09% |
|
||
| 5007 |
YouCoin Metaverse (new)
5007
UCON
|
$1.71 | $85.70 | 16-04-2023 |
1129
|
-98.00% | 4,903.43% |
|
||
| 5008 |
Wrapped BESC
5008
WBESC
|
$1.0602 | $5.34 | 18-09-2025 |
243
|
-80.15% | 403.82% |
|
||
| 5009 |
Wrapped Zera
5009
WZRA
|
$0.113418 | $0.599452 | 28-04-2026 |
21
|
-81.08% | 428.53% |
|
||
| 5010 |
LACOSTOKEN / PolyMoon
5010
LCSN
|
$0.006581 | $0.053869 | 12-09-2025 |
249
|
-87.78% | 718.54% |
|
||
| 5011 |
SafeMoon v2
5011
SFM
|
$0.00000269 | $0.007232 | 04-01-2022 |
1596
|
-99.96% | 268,933.77% |
|
||
| 5012 |
Solana Stock Index
5012
SSX
|
$0.000010 | $0.005411 | 21-08-2025 |
271
|
-99.81% | 51,942.18% |
|
||
| 5013 |
Pepe by Jason Furie
5013
PEPEJASON
|
- | 0 | - | - | - | - |
|
||
| 5014 |
Andy
5014
ANDY
|
$0.000717 | $0.045060 | 05-06-2024 |
713
|
-98.41% | 6,186.73% |
|
||
| 5015 |
Paradex
5015
DIME
|
$0.019635 | $0.043733 | 10-03-2026 |
70
|
-55.10% | 122.73% |
|
||
| 5016 |
Coinzix
5016
ZIX
|
$0.000030 | $0.002574 | 06-05-2023 |
1109
|
-98.84% | 8,554.67% |
|
||
| 5017 |
Poopcoin
5017
POOP
|
$0.000078 | $0.004281 | 03-04-2024 |
776
|
-98.19% | 5,414.60% |
|
||
| 5018 |
WASSIE
5018
WASSIE
|
$0.00000051 | $0.000039 | 14-03-2024 |
796
|
-98.71% | 7,622.60% |
|
||
| 5019 |
Alickshundra Occasional-Cortex
5019
AOC
|
$0.000056 | $0.003122 | 04-05-2024 |
745
|
-98.20% | 5,465.82% |
|
||
| 5020 |
RZUSD
5020
RZUSD
|
$0.469487 | $1.0064 | 05-03-2025 |
440
|
-53.35% | 114.37% |
|
||
| 5021 |
Memetic / PepeCoin
5021
MEME
|
$0.000511 | $1.89 | 19-04-2023 |
1126
|
-99.97% | 370,372.35% |
|
||
| 5022 |
Moonsama
5022
SAMA
|
$0.000661 | $0.030572 | 14-12-2023 |
887
|
-97.84% | 4,528.60% |
|
||
| 5023 |
Charli3
5023
C3
|
$0.003980 | $6.33 | 16-11-2021 |
1645
|
-99.94% | 158,965.85% |
|
||
| 5024 |
Lynk Coin
5024
LYNK
|
$0.003352 | $0.065799 | 04-02-2025 |
469
|
-94.91% | 1,862.90% |
|
||
| 5025 |
SCAN
5025
SCAN
|
$0.000079 | $0.000635 | 23-08-2025 |
269
|
-87.50% | 699.75% |
|
||
| 5026 |
VOLT
5026
XVM
|
$0.000291 | $0.026046 | 10-09-2025 |
251
|
-98.88% | 8,863.96% |
|
||
| 5027 |
ESTEE
5027
ESTEE
|
$0.00000046 | $0.000016 | 14-12-2024 |
521
|
-97.21% | 3,479.85% |
|
||
| 5028 |
Ledger AI
5028
LEDGER
|
$0.000418 | $0.006946 | 23-09-2024 |
603
|
-93.98% | 1,561.26% |
|
||
| 5029 |
xExchange / Maiar
5029
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1595
|
-99.94% | 169,170.97% |
|
||
| 5030 |
Soroosh Smart Ecosystem
5030
SSE
|
$0.000200 | $0.049996 | 07-12-2023 |
894
|
-99.60% | 24,917.56% |
|
||
| 5031 |
Aquari
5031
AQUARI
|
$0.006956 | $0.035199 | 28-11-2025 |
172
|
-80.24% | 406.04% |
|
||
| 5032 |
AASToken
5032
AAST
|
$0.001054 | $2.84 | 06-03-2024 |
804
|
-99.96% | 269,287.30% |
|
||
| 5033 |
Zeusshield
5033
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3056
|
-99.88% | 81,135.88% |
|
||
| 5034 |
just memecoin
5034
MEMECOIN
|
$0.000075 | $0.052340 | 25-07-2025 |
298
|
-99.86% | 69,903.56% |
|
||
| 5035 |
Pre-retogeum
5035
PRTG
|
$2.31 | $34.98 | 09-04-2026 |
40
|
-93.39% | 1,412.93% |
|
||
| 5036 |
Charlie
5036
CHARLIE
|
$0.00000534 | $0.000624 | 21-11-2025 |
179
|
-99.15% | 11,601.58% |
|
||
| 5037 |
Based Monsta
5037
MONSTA
|
$0.000021 | $0.000131 | 31-01-2025 |
473
|
-83.81% | 517.75% |
|
||
| 5038 |
Bubble Protocol
5038
BPL
|
$0.062531 | $0.085566 | 19-04-2026 |
30
|
-26.92% | 36.84% |
|
||
| 5039 |
SAFU
5039
SAFU
|
$0.000022 | $0.001324 | 05-12-2024 |
530
|
-98.31% | 5,805.30% |
|
||
| 5040 |
Time Traveler
5040
BARRON
|
$0.000089 | $0.033414 | 18-01-2025 |
486
|
-99.73% | 37,497.49% |
|
||
| 5041 |
CorgiAI
5041
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
807
|
-99.14% | 11,544.00% |
|
||
| 5042 |
DARKTIMES
5042
TIMES
|
$0.000065 | $0.227227 | 09-10-2024 |
587
|
-99.97% | 347,682.04% |
|
||
| 5043 |
Bitcoin on Base
5043
BTCB
|
$0.092833 | $1.84 | 15-06-2024 |
703
|
-94.95% | 1,881.63% |
|
||
| 5044 |
toby
5044
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
546
|
-90.17% | 917.00% |
|
||
| 5045 |
Dog Wif Nunchucks
5045
NINJA
|
$0.000479 | $0.039949 | 20-12-2023 |
881
|
-98.80% | 8,235.12% |
|
||
| 5046 |
Extra Finance
5046
EXTRA
|
$0.005240 | $0.283335 | 28-03-2024 |
782
|
-98.15% | 5,307.59% |
|
||
| 5047 |
Bored Candy City
5047
CANDY
|
$0.000237 | $0.156266 | 29-12-2022 |
1237
|
-99.85% | 65,756.81% |
|
||
| 5048 |
Fire Protocol
5048
FIREP
|
$0.001557 | $3.25 | 19-03-2021 |
1887
|
-99.95% | 208,870.04% |
|
||
| 5049 |
Spacemesh
5049
SMH
|
$0.000222 | $5.70 | 12-03-2024 |
798
|
-100.00% | 2,571,803.80% |
|
||
| 5050 |
Solana Shib
5050
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
876
|
-99.49% | 19,452.30% |
|
34.646 モニターされる通貨 - ページ 101 の 693