時価総額 $2.86T
0.66%
ボリューム24h $115.33B
-53.69%
BTC % 56.57%
0.17%
ETH % 9.79%
-0.1%
硬貨
34.607
+4
取引所
885
最後の更新
1 分 前
Rise coin (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00052425 | $0.00051927 | $0.00062767 | $0.00053503 | - | - |
| May-08 2026 | $0.00054985 | $0.00045789 | $0.00054985 | $0.00052777 | - | - |
| May-07 2026 | $0.00052777 | $0.00046857 | $0.00060786 | $0.0005975 | $11,961 | - |
| May-06 2026 | $0.00058484 | $0.00052276 | $0.00092868 | $0.00092059 | - | - |
| May-05 2026 | $0.00092059 | $0.00059252 | $0.00095174 | $0.00086556 | - | - |
| May-04 2026 | $0.00086341 | $0.00052072 | $0.0009793 | $0.00052072 | $66,647 | - |
| May-03 2026 | $0.00047133 | $0.00046191 | $0.00073371 | $0.00063737 | $14,818 | - |
| May-02 2026 | $0.00063737 | $0.00057817 | $0.00090774 | $0.00090774 | $21,057 | - |
| May-01 2026 | $0.00086182 | $0.00066488 | $0.00102611 | $0.00084124 | $15,026 | - |
| Apr-30 2026 | $0.00077243 | $0.00050233 | $0.00114189 | $0.00059111 | $37,151 | - |
| Apr-29 2026 | $0.00059873 | $0.00053379 | $0.00111179 | $0.00055873 | $84,344 | - |
| Apr-28 2026 | $0.00089602 | $0.00035912 | $0.00089602 | $0.00041261 | $84,539 | - |
| Apr-27 2026 | $0.00041094 | $0.00038643 | $0.0006079 | $0.00046481 | - | - |
| Apr-26 2026 | $0.00047165 | $0.00042463 | $0.00083993 | $0.00083993 | $49,129 | - |
| Apr-25 2026 | $0.00084075 | $0.0006553 | $0.00097695 | $0.00083494 | $57,198 | - |