時価総額 $2.73T
0.2%
ボリューム24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
38 秒 前
Solana Shib (SSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000011557011421859 | $0.0000000011552017471042 | $0.0000000011763139639217 | $0.000000001164485319483 | $342 | - |
| Apr-29 2026 | $0.000000001164485319483 | $0.0000000011621120123323 | $0.0000000012502418859059 | $0.0000000012211401408004 | $954 | - |
| Apr-28 2026 | $0.0000000012210347410218 | $0.0000000012102334122832 | $0.0000000012361036657771 | $0.0000000012212565049392 | $327 | - |
| Apr-27 2026 | $0.0000000012186063021728 | $0.000000001216599957864 | $0.0000000012532547990889 | $0.0000000012471734011682 | - | - |
| Apr-26 2026 | $0.0000000012575429623434 | $0.0000000012237189650655 | $0.0000000012577933425591 | $0.0000000012237189650655 | - | - |
| Apr-25 2026 | $0.0000000011975378548994 | $0.0000000011911560807501 | $0.0000000012071374692549 | $0.0000000011982000003283 | - | - |
| Apr-24 2026 | $0.000000001200758310179 | $0.0000000011869859874395 | $0.000000001200758310179 | $0.0000000011991934769226 | - | - |
| Apr-23 2026 | $0.0000000011991934769226 | $0.0000000011807441895291 | $0.0000000012143848803105 | $0.0000000012102406992031 | $89 | - |
| Apr-22 2026 | $0.0000000012157515248274 | $0.0000000011744011262749 | $0.0000000012394571711686 | $0.0000000011744011262749 | $775 | - |
| Apr-21 2026 | $0.0000000011566501700072 | $0.0000000011324726952643 | $0.0000000011748316284857 | $0.0000000011748316284857 | $705 | - |
| Apr-20 2026 | $0.0000000011748316284857 | $0.0000000011541223805316 | $0.0000000011785254391689 | $0.0000000011541223805316 | - | - |
| Apr-19 2026 | $0.0000000011532361010726 | $0.0000000011532361010726 | $0.0000000012336621311771 | $0.0000000012336621311771 | $1,095 | - |
| Apr-18 2026 | $0.0000000012349756965345 | $0.0000000012330929075903 | $0.0000000012712523673474 | $0.0000000012712523673474 | - | - |
| Apr-17 2026 | $0.0000000012712523673474 | $0.0000000012490850058647 | $0.0000000012834273754486 | $0.0000000012737506981332 | $288 | - |
| Apr-16 2026 | $0.0000000012735987773259 | $0.0000000012063658556277 | $0.0000000012822909331601 | $0.0000000012207021907285 | $210 | - |