Cap Mercato $2.65T
-0.07%
Volume 24o $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Solana Shib (SSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000011741819487763 | $0.0000000011741819487763 | $0.0000000012172006467867 | $0.0000000011986490965212 | $2,256 | - |
| May-19 2026 | $0.0000000012037925299822 | $0.0000000011625373566595 | $0.0000000012037925299822 | $0.0000000011712706324205 | $1,790 | - |
| May-18 2026 | $0.0000000011566396268377 | $0.0000000011566396268377 | $0.0000000011741520560838 | $0.0000000011741520560838 | $978 | - |
| May-17 2026 | $0.0000000012172267858829 | $0.0000000011957040972625 | $0.0000000012172267858829 | $0.0000000012135777637062 | - | - |
| May-16 2026 | $0.0000000012135777637062 | $0.0000000011947268128317 | $0.0000000012472212467733 | $0.0000000012472212467733 | - | - |
| May-15 2026 | $0.0000000012472212467733 | $0.0000000012472212467733 | $0.0000000013054531084861 | $0.0000000012997758479909 | - | - |
| May-14 2026 | $0.0000000012997758479909 | $0.0000000012684179530701 | $0.0000000013260162327851 | $0.0000000012855820822944 | - | - |
| May-13 2026 | $0.0000000012855820822944 | $0.00000000128406392249 | $0.0000000013553984207984 | $0.0000000013345556969972 | $249 | - |
| May-12 2026 | $0.0000000013379221623913 | $0.0000000013326248613572 | $0.0000000013986077331853 | $0.0000000013986077331853 | $722 | - |
| May-11 2026 | $0.0000000013986077331853 | $0.0000000013585079583987 | $0.000000001441435162843 | $0.000000001441435162843 | $2,214 | - |
| May-10 2026 | $0.0000000014315480144071 | $0.0000000013604675198275 | $0.0000000014395034305578 | $0.0000000013726650201179 | $554 | - |
| May-09 2026 | $0.0000000013726650201179 | $0.0000000013489305757662 | $0.0000000013782298750841 | $0.0000000013489305757662 | $102 | - |
| May-08 2026 | $0.0000000013489305757662 | $0.0000000012868592893962 | $0.000000001358188738051 | $0.0000000012868592893962 | $214 | - |
| May-07 2026 | $0.0000000012868592893962 | $0.0000000012727208164707 | $0.0000000013131907863228 | $0.0000000013007834824722 | - | - |
| May-06 2026 | $0.0000000013007834824722 | $0.0000000012467745858283 | $0.0000000013126295698556 | $0.0000000012471713407454 | - | - |