시가총액 $2.20T
0.91%
볼륨 24시간 $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
코인
34.665
거래소
204
실시간
Solana Shib (SSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Solana Shib (SSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 884 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000011204602946004 | $0.0000000010970519584941 | $0.0000000011855826268755 | $0.0000000011855826268755 | $1,654 | - |
| May-22 2026 | $0.0000000012197964180642 | $0.0000000011990383906498 | $0.0000000012197964180642 | $0.0000000012041941772969 | $707 | - |
| May-21 2026 | $0.0000000012100635023617 | $0.0000000011743456556493 | $0.0000000012100635023617 | $0.0000000011853061633357 | $212 | - |
| May-20 2026 | $0.0000000011741819487763 | $0.0000000011741819487763 | $0.0000000012172006467867 | $0.0000000011986490965212 | $2,256 | - |
| May-19 2026 | $0.0000000012037925299822 | $0.0000000011625373566595 | $0.0000000012037925299822 | $0.0000000011712706324205 | $1,790 | - |
| May-18 2026 | $0.0000000011566396268377 | $0.0000000011566396268377 | $0.0000000011741520560838 | $0.0000000011741520560838 | $978 | - |
| May-17 2026 | $0.0000000012172267858829 | $0.0000000011957040972625 | $0.0000000012172267858829 | $0.0000000012135777637062 | - | - |
| May-16 2026 | $0.0000000012135777637062 | $0.0000000011947268128317 | $0.0000000012472212467733 | $0.0000000012472212467733 | - | - |
| May-15 2026 | $0.0000000012472212467733 | $0.0000000012472212467733 | $0.0000000013054531084861 | $0.0000000012997758479909 | - | - |
| May-14 2026 | $0.0000000012997758479909 | $0.0000000012684179530701 | $0.0000000013260162327851 | $0.0000000012855820822944 | - | - |
| May-13 2026 | $0.0000000012855820822944 | $0.00000000128406392249 | $0.0000000013553984207984 | $0.0000000013345556969972 | $249 | - |
| May-12 2026 | $0.0000000013379221623913 | $0.0000000013326248613572 | $0.0000000013986077331853 | $0.0000000013986077331853 | $722 | - |
| May-11 2026 | $0.0000000013986077331853 | $0.0000000013585079583987 | $0.000000001441435162843 | $0.000000001441435162843 | $2,214 | - |
| May-10 2026 | $0.0000000014315480144071 | $0.0000000013604675198275 | $0.0000000014395034305578 | $0.0000000013726650201179 | $554 | - |
| May-09 2026 | $0.0000000013726650201179 | $0.0000000013489305757662 | $0.0000000013782298750841 | $0.0000000013489305757662 | $102 | - |