Рыночная кепка $2.73T
0.2%
Объем 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Монеты
34.548
+6
Биржи
885
Последнее обновление
19 секунд тому назад
Solana Shib (SSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,155,701,142,185,900 | $1,155,201,747,104,200 | $1,176,313,963,921,700 | $1,164,485,319,483,000 | $342 | - |
| Apr-29 2026 | $1,164,485,319,483,000 | $1,162,112,012,332,300 | $1,250,241,885,905,900 | $1,221,140,140,800,400 | $954 | - |
| Apr-28 2026 | $1,221,034,741,021,800 | $1,210,233,412,283,200 | $1,236,103,665,777,100 | $1,221,256,504,939,200 | $327 | - |
| Apr-27 2026 | $1,218,606,302,172,800 | $1,216,599,957,864,000 | $1,253,254,799,088,900 | $1,247,173,401,168,200 | - | - |
| Apr-26 2026 | $1,257,542,962,343,400 | $1,223,718,965,065,500 | $1,257,793,342,559,100 | $1,223,718,965,065,500 | - | - |
| Apr-25 2026 | $1,197,537,854,899,400 | $1,191,156,080,750,100 | $1,207,137,469,254,900 | $1,198,200,000,328,300 | - | - |
| Apr-24 2026 | $1,200,758,310,179,000 | $1,186,985,987,439,500 | $1,200,758,310,179,000 | $1,199,193,476,922,600 | - | - |
| Apr-23 2026 | $1,199,193,476,922,600 | $1,180,744,189,529,100 | $1,214,384,880,310,500 | $1,210,240,699,203,100 | $89 | - |
| Apr-22 2026 | $1,215,751,524,827,400 | $1,174,401,126,274,900 | $1,239,457,171,168,600 | $1,174,401,126,274,900 | $775 | - |
| Apr-21 2026 | $1,156,650,170,007,200 | $1,132,472,695,264,300 | $1,174,831,628,485,700 | $1,174,831,628,485,700 | $705 | - |
| Apr-20 2026 | $1,174,831,628,485,700 | $1,154,122,380,531,600 | $1,178,525,439,168,900 | $1,154,122,380,531,600 | - | - |
| Apr-19 2026 | $1,153,236,101,072,600 | $1,153,236,101,072,600 | $1,233,662,131,177,100 | $1,233,662,131,177,100 | $1,095 | - |
| Apr-18 2026 | $1,234,975,696,534,500 | $1,233,092,907,590,300 | $1,271,252,367,347,400 | $1,271,252,367,347,400 | - | - |
| Apr-17 2026 | $1,271,252,367,347,400 | $1,249,085,005,864,700 | $1,283,427,375,448,600 | $1,273,750,698,133,200 | $288 | - |
| Apr-16 2026 | $1,273,598,777,325,900 | $1,206,365,855,627,700 | $1,282,290,933,160,100 | $1,220,702,190,728,500 | $210 | - |