Рыночная кепка $2.49T
1.43%
Объем 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Монеты
26.970
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000061799477252817 | $0.000000006060154320568 | $0.0000000067517628532833 | $0.0000000063532710923545 | $35,599 | - |
May-04 2024 | $0.0000000063453741846983 | $0.0000000063219253734432 | $0.000000007310518012391101 | $0.0000000071777640402903 | $25,580 | - |
May-03 2024 | $0.000000007174373023263 | $0.0000000068327290751026 | $0.000000007174373023263 | $0.0000000069830089666925 | $6,592 | - |
May-02 2024 | $0.000000006996817218526 | $0.0000000063525591438304 | $0.0000000070131053580419 | $0.0000000066141299827316 | $11,031 | - |
May-01 2024 | $0.000000006588972642983301 | $0.0000000059436204233965 | $0.000000006588972642983301 | $0.0000000062130832881811 | $12,836 | - |
Apr-30 2024 | $0.00000000621725377158 | $0.0000000060130290762393 | $0.0000000067591341965016 | $0.0000000066850447419854 | $6,636 | - |
Apr-29 2024 | $0.0000000067152482295385 | $0.0000000064213836469604 | $0.0000000067152482295385 | $0.0000000066611128600329 | $7,441 | - |
Apr-28 2024 | $0.0000000067725509633247 | $0.0000000067533635516449 | $0.0000000070909074412502 | $0.0000000067939192809762 | $20,874 | - |
Apr-27 2024 | $0.0000000067773496347861 | $0.0000000062913470199057 | $0.000000007629715000007199 | $0.000000007629715000007199 | $40,928 | - |
Apr-26 2024 | $0.0000000076259611397813 | $0.0000000075961916143981 | $0.000000008273498034649601 | $0.0000000078736625589079 | $26,689 | - |
Apr-25 2024 | $0.0000000082268903380672 | $0.0000000078645179295959 | $0.0000000083291587010763 | $0.0000000082448039173608 | $31,783 | - |
Apr-24 2024 | $0.0000000081081703512132 | $0.000000007795553143236 | $0.0000000085599056687014 | $0.0000000083774495073932 | $19,344 | - |
Apr-23 2024 | $0.0000000086982364721537 | $0.000000008434297750892301 | $0.000000008948955622201099 | $0.0000000088775592639973 | $27,585 | - |
Apr-22 2024 | $0.0000000089686735518557 | $0.0000000075063815261084 | $0.0000000089686735518557 | $0.0000000075490246411664 | $37,954 | - |
Apr-21 2024 | $0.0000000075302292491169 | $0.00000000725101911744 | $0.0000000075655703632724 | $0.0000000072534870035999 | $28,079 | - |