Market Cap $2.85T
-1.43%
Volume 24h $174.63B
-15.52%
BTC % 56.56%
-0.05%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000013986077331853 | $0.0000000013585079583987 | $0.000000001441435162843 | $0.000000001441435162843 | $2,214 | - |
| May-10 2026 | $0.0000000014315480144071 | $0.0000000013604675198275 | $0.0000000014395034305578 | $0.0000000013726650201179 | $554 | - |
| May-09 2026 | $0.0000000013726650201179 | $0.0000000013489305757662 | $0.0000000013782298750841 | $0.0000000013489305757662 | $102 | - |
| May-08 2026 | $0.0000000013489305757662 | $0.0000000012868592893962 | $0.000000001358188738051 | $0.0000000012868592893962 | $214 | - |
| May-07 2026 | $0.0000000012868592893962 | $0.0000000012727208164707 | $0.0000000013131907863228 | $0.0000000013007834824722 | - | - |
| May-06 2026 | $0.0000000013007834824722 | $0.0000000012467745858283 | $0.0000000013126295698556 | $0.0000000012471713407454 | - | - |
| May-05 2026 | $0.0000000012507598746797 | $0.0000000012057572490039 | $0.0000000012507598746797 | $0.0000000012103821531746 | - | - |
| May-04 2026 | $0.0000000012070267835087 | $0.0000000011585322091209 | $0.0000000012362902626734 | $0.0000000011704158867833 | $1,041 | - |
| May-03 2026 | $0.0000000011769572777579 | $0.0000000011661267123236 | $0.0000000011769572777579 | $0.0000000011758710392787 | - | - |
| May-02 2026 | $0.0000000011758710392787 | $0.0000000011613487056053 | $0.0000000011758710392787 | $0.0000000011671400080717 | - | - |
| May-01 2026 | $0.0000000011671400080717 | $0.0000000011656760041522 | $0.0000000011861038976552 | $0.0000000011656760041522 | - | - |
| Apr-30 2026 | $0.0000000011557011421859 | $0.0000000011552017471042 | $0.0000000011763139639217 | $0.000000001164485319483 | $342 | - |
| Apr-29 2026 | $0.000000001164485319483 | $0.0000000011621120123323 | $0.0000000012502418859059 | $0.0000000012211401408004 | $954 | - |
| Apr-28 2026 | $0.0000000012210347410218 | $0.0000000012102334122832 | $0.0000000012361036657771 | $0.0000000012212565049392 | $327 | - |
| Apr-27 2026 | $0.0000000012186063021728 | $0.000000001216599957864 | $0.0000000012532547990889 | $0.0000000012471734011682 | - | - |