Market Cap $2.73T
0%
Volume 24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
Coins
34.512
+7
Exchanges
885
Last update
3 Seconds ago
Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000011748316284857 | $0.0000000011541223805316 | $0.0000000011785254391689 | $0.0000000011541223805316 | - | - |
| Apr-19 2026 | $0.0000000011532361010726 | $0.0000000011532361010726 | $0.0000000012336621311771 | $0.0000000012336621311771 | $1,095 | - |
| Apr-18 2026 | $0.0000000012349756965345 | $0.0000000012330929075903 | $0.0000000012712523673474 | $0.0000000012712523673474 | - | - |
| Apr-17 2026 | $0.0000000012712523673474 | $0.0000000012490850058647 | $0.0000000012834273754486 | $0.0000000012737506981332 | $288 | - |
| Apr-16 2026 | $0.0000000012735987773259 | $0.0000000012063658556277 | $0.0000000012822909331601 | $0.0000000012207021907285 | $210 | - |
| Apr-15 2026 | $0.0000000012074853611714 | $0.0000000011899713519576 | $0.000000001247025705562 | $0.000000001247025705562 | - | - |
| Apr-14 2026 | $0.0000000012416624596045 | $0.0000000012416624596045 | $0.0000000012902362887819 | $0.000000001242238291055 | - | - |
| Apr-13 2026 | $0.000000001242238291055 | $0.0000000012106310496833 | $0.0000000012528341629203 | $0.0000000012249220713891 | - | - |
| Apr-12 2026 | $0.0000000012249220713891 | $0.0000000012239457006862 | $0.0000000012856978353807 | $0.0000000012856978353807 | $291 | - |
| Apr-11 2026 | $0.0000000012856978353807 | $0.0000000012856978353807 | $0.0000000013162795899523 | $0.000000001306838514055 | - | - |
| Apr-10 2026 | $0.0000000013140174555563 | $0.0000000012182636898299 | $0.0000000013140174555563 | $0.0000000012309002890782 | - | - |
| Apr-09 2026 | $0.0000000012414408889193 | $0.0000000012012109962114 | $0.0000000012414408889193 | $0.0000000012268298137347 | - | - |
| Apr-08 2026 | $0.0000000012268298137347 | $0.0000000012077065610309 | $0.0000000012459752073461 | $0.0000000012077065610309 | - | - |
| Apr-07 2026 | $0.0000000011767081660638 | $0.000000001122175649137399 | $0.0000000011996031530215 | $0.0000000011996031530215 | - | - |
| Apr-06 2026 | $0.0000000011984758378015 | $0.0000000011906300492454 | $0.000000001259159304412 | $0.0000000011916092812951 | $1,679 | - |