時価総額 $2.82T
-1.23%
ボリューム24h $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
硬貨
34.597
+5
取引所
885
最後の更新
2 分 前
Bubble Protocol (BPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.053189 | $0.052535 | $0.054794 | $0.054794 | - | - |
| May-06 2026 | $0.054794 | $0.053466 | $0.057703 | $0.057703 | $2,071 | - |
| May-05 2026 | $0.057703 | $0.054566 | $0.058324 | $0.055664 | - | - |
| May-04 2026 | $0.055664 | $0.054901 | $0.058378 | $0.058378 | $876 | - |
| May-03 2026 | $0.058378 | $0.057941 | $0.06375 | $0.059194 | - | - |
| May-02 2026 | $0.057498 | $0.057498 | $0.059949 | $0.059949 | - | - |
| May-01 2026 | $0.059949 | $0.057237 | $0.059949 | $0.059225 | - | - |
| Apr-30 2026 | $0.059225 | $0.059225 | $0.061117 | $0.060816 | - | - |
| Apr-29 2026 | $0.060816 | $0.060816 | $0.069199 | $0.066201 | - | - |
| Apr-28 2026 | $0.066201 | $0.065787 | $0.068594 | $0.065787 | $4,054 | - |
| Apr-27 2026 | $0.063289 | $0.05859 | $0.065009 | $0.05859 | $4,856 | - |
| Apr-26 2026 | $0.05859 | $0.055213 | $0.05859 | $0.055213 | - | - |
| Apr-25 2026 | $0.055213 | $0.055213 | $0.059312 | $0.058909 | - | - |
| Apr-24 2026 | $0.058909 | $0.058909 | $0.07075 | $0.070078 | - | - |
| Apr-23 2026 | $0.070078 | $0.068789 | $0.073536 | $0.073029 | - | - |