時価総額 $2.19T
1.95%
ボリューム24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
硬貨
34.665
取引所
204
ライブ
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin on Base (BTCB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.087052 | $0.084025 | $0.088706 | $0.088183 | $3,803 | - |
| May-22 2026 | $0.088717 | $0.088717 | $0.094398 | $0.094398 | $8,805 | - |
| May-21 2026 | $0.094218 | $0.092023 | $0.094218 | $0.093572 | $1,785 | - |
| May-20 2026 | $0.093118 | $0.092067 | $0.093452 | $0.092067 | $420 | - |
| May-19 2026 | $0.092805 | $0.092698 | $0.09386 | $0.09342 | $1,340 | - |
| May-18 2026 | $0.092953 | $0.092113 | $0.094707 | $0.094707 | $1,391 | - |
| May-17 2026 | $0.096017 | $0.094059 | $0.096017 | $0.094732 | $2,607 | - |
| May-16 2026 | $0.094709 | $0.094614 | $0.100453 | $0.10008 | $4,381 | - |
| May-15 2026 | $0.100635 | $0.099392 | $0.102804 | $0.102734 | $1,879 | - |
| May-14 2026 | $0.10238 | $0.100617 | $0.103252 | $0.102096 | $1,882 | - |
| May-13 2026 | $0.102096 | $0.101449 | $0.105741 | $0.102701 | $3,720 | - |
| May-12 2026 | $0.103542 | $0.101219 | $0.104519 | $0.104519 | $3,153 | - |
| May-11 2026 | $0.10455 | $0.102804 | $0.105459 | $0.105459 | $1,254 | - |
| May-10 2026 | $0.104421 | $0.10206 | $0.104421 | $0.102686 | $2,742 | - |
| May-09 2026 | $0.101632 | $0.098511 | $0.101816 | $0.098511 | $3,668 | - |