時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.097893 | $0.097232 | $0.098767 | $0.098431 | - | - |
| Apr-27 2026 | $0.09684 | $0.09684 | $0.102446 | $0.101238 | $987 | - |
| Apr-26 2026 | $0.101166 | $0.098942 | $0.101971 | $0.099035 | $962 | - |
| Apr-25 2026 | $0.099052 | $0.09816 | $0.09961 | $0.098427 | $1,513 | - |
| Apr-24 2026 | $0.098427 | $0.093244 | $0.098499 | $0.095746 | - | - |
| Apr-23 2026 | $0.095746 | $0.09439 | $0.09771 | $0.09771 | $2,941 | - |
| Apr-22 2026 | $0.098713 | $0.094892 | $0.098868 | $0.095416 | $956 | - |
| Apr-21 2026 | $0.094669 | $0.094669 | $0.096031 | $0.095025 | $1,403 | - |
| Apr-20 2026 | $0.095514 | $0.09365 | $0.095972 | $0.094463 | $2,116 | - |
| Apr-19 2026 | $0.094262 | $0.094262 | $0.098088 | $0.09759 | $1,020 | - |
| Apr-18 2026 | $0.098285 | $0.097577 | $0.103448 | $0.103072 | $4,107 | - |
| Apr-17 2026 | $0.10412 | $0.098364 | $0.104759 | $0.099045 | $4,512 | - |
| Apr-16 2026 | $0.099582 | $0.097825 | $0.100833 | $0.100069 | $3,579 | - |
| Apr-15 2026 | $0.099667 | $0.098731 | $0.105322 | $0.105322 | $7,307 | - |
| Apr-14 2026 | $0.10526 | $0.104623 | $0.108705 | $0.107854 | $7,906 | - |