시가총액 $2.74T
-0.56%
볼륨 24시간 $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
코인
34.538
+5
거래소
885
마지막 업데이트
1 분 전에
Bitcoin on Base (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.09684 | $0.09684 | $0.102446 | $0.101238 | $987 | - |
| Apr-26 2026 | $0.101166 | $0.098942 | $0.101971 | $0.099035 | $962 | - |
| Apr-25 2026 | $0.099052 | $0.09816 | $0.09961 | $0.098427 | $1,513 | - |
| Apr-24 2026 | $0.098427 | $0.093244 | $0.098499 | $0.095746 | - | - |
| Apr-23 2026 | $0.095746 | $0.09439 | $0.09771 | $0.09771 | $2,941 | - |
| Apr-22 2026 | $0.098713 | $0.094892 | $0.098868 | $0.095416 | $956 | - |
| Apr-21 2026 | $0.094669 | $0.094669 | $0.096031 | $0.095025 | $1,403 | - |
| Apr-20 2026 | $0.095514 | $0.09365 | $0.095972 | $0.094463 | $2,116 | - |
| Apr-19 2026 | $0.094262 | $0.094262 | $0.098088 | $0.09759 | $1,020 | - |
| Apr-18 2026 | $0.098285 | $0.097577 | $0.103448 | $0.103072 | $4,107 | - |
| Apr-17 2026 | $0.10412 | $0.098364 | $0.104759 | $0.099045 | $4,512 | - |
| Apr-16 2026 | $0.099582 | $0.097825 | $0.100833 | $0.100069 | $3,579 | - |
| Apr-15 2026 | $0.099667 | $0.098731 | $0.105322 | $0.105322 | $7,307 | - |
| Apr-14 2026 | $0.10526 | $0.104623 | $0.108705 | $0.107854 | $7,906 | - |
| Apr-13 2026 | $0.107078 | $0.095482 | $0.107078 | $0.095482 | $3,839 | - |