시가총액 $2.73T
0.3%
볼륨 24시간 $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
코인
34.643
+4
거래소
874
마지막 업데이트
3 의사록 전에
Bitcoin on Base (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.092953 | $0.092113 | $0.094707 | $0.094707 | $1,391 | - |
| May-17 2026 | $0.096017 | $0.094059 | $0.096017 | $0.094732 | $2,607 | - |
| May-16 2026 | $0.094709 | $0.094614 | $0.100453 | $0.10008 | $4,381 | - |
| May-15 2026 | $0.100635 | $0.099392 | $0.102804 | $0.102734 | $1,879 | - |
| May-14 2026 | $0.10238 | $0.100617 | $0.103252 | $0.102096 | $1,882 | - |
| May-13 2026 | $0.102096 | $0.101449 | $0.105741 | $0.102701 | $3,720 | - |
| May-12 2026 | $0.103542 | $0.101219 | $0.104519 | $0.104519 | $3,153 | - |
| May-11 2026 | $0.10455 | $0.102804 | $0.105459 | $0.105459 | $1,254 | - |
| May-10 2026 | $0.104421 | $0.10206 | $0.104421 | $0.102686 | $2,742 | - |
| May-09 2026 | $0.101632 | $0.098511 | $0.101816 | $0.098511 | $3,668 | - |
| May-08 2026 | $0.098643 | $0.093573 | $0.099298 | $0.094174 | $6,319 | - |
| May-07 2026 | $0.094409 | $0.093053 | $0.09677 | $0.09415 | $4,149 | - |
| May-06 2026 | $0.093788 | $0.093421 | $0.096846 | $0.094308 | $2,820 | - |
| May-05 2026 | $0.094246 | $0.094246 | $0.096051 | $0.094834 | - | - |
| May-04 2026 | $0.095465 | $0.094135 | $0.096539 | $0.094545 | $2,305 | - |