Cap Mercado $2.82T
-1.65%
Volumen 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.094409 | $0.093053 | $0.09677 | $0.09415 | $4,149 | - |
| May-06 2026 | $0.093788 | $0.093421 | $0.096846 | $0.094308 | $2,820 | - |
| May-05 2026 | $0.094246 | $0.094246 | $0.096051 | $0.094834 | - | - |
| May-04 2026 | $0.095465 | $0.094135 | $0.096539 | $0.094545 | $2,305 | - |
| May-03 2026 | $0.095231 | $0.09213 | $0.095231 | $0.092559 | $2,015 | - |
| May-02 2026 | $0.093044 | $0.091614 | $0.093044 | $0.091614 | $446 | - |
| May-01 2026 | $0.09209 | $0.089856 | $0.092487 | $0.090363 | $986 | - |
| Apr-30 2026 | $0.089797 | $0.089578 | $0.09625 | $0.09625 | $9,007 | - |
| Apr-29 2026 | $0.096248 | $0.09574 | $0.099472 | $0.097672 | $592 | - |
| Apr-28 2026 | $0.097893 | $0.097232 | $0.098767 | $0.098431 | - | - |
| Apr-27 2026 | $0.09684 | $0.09684 | $0.102446 | $0.101238 | $987 | - |
| Apr-26 2026 | $0.101166 | $0.098942 | $0.101971 | $0.099035 | $962 | - |
| Apr-25 2026 | $0.099052 | $0.09816 | $0.09961 | $0.098427 | $1,513 | - |
| Apr-24 2026 | $0.098427 | $0.093244 | $0.098499 | $0.095746 | - | - |
| Apr-23 2026 | $0.095746 | $0.09439 | $0.09771 | $0.09771 | $2,941 | - |