Cap Mercado $2.83T
3.44%
Volumen 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.099582 | $0.097825 | $0.100833 | $0.100069 | $3,579 | - |
| Apr-15 2026 | $0.099667 | $0.098731 | $0.105322 | $0.105322 | $7,307 | - |
| Apr-14 2026 | $0.10526 | $0.104623 | $0.108705 | $0.107854 | $7,906 | - |
| Apr-13 2026 | $0.107078 | $0.095482 | $0.107078 | $0.095482 | $3,839 | - |
| Apr-12 2026 | $0.09621 | $0.095122 | $0.100689 | $0.100689 | $1,118 | - |
| Apr-11 2026 | $0.101061 | $0.100686 | $0.107318 | $0.101476 | $11,071 | - |
| Apr-10 2026 | $0.101528 | $0.092816 | $0.101528 | $0.094297 | $5,991 | - |
| Apr-09 2026 | $0.094295 | $0.090744 | $0.094295 | $0.092137 | $2,287 | - |
| Apr-08 2026 | $0.092138 | $0.092138 | $0.096112 | $0.09548 | $1,915 | - |
| Apr-07 2026 | $0.09386 | $0.088977 | $0.09386 | $0.092698 | $5,144 | - |
| Apr-06 2026 | $0.093142 | $0.093142 | $0.097976 | $0.095843 | $7,825 | - |
| Apr-05 2026 | $0.094367 | $0.09242 | $0.094367 | $0.093961 | $12,838 | - |
| Apr-04 2026 | $0.094501 | $0.092874 | $0.094501 | $0.092935 | $794 | - |
| Apr-03 2026 | $0.093553 | $0.092076 | $0.096352 | $0.096027 | $7,640 | - |
| Apr-02 2026 | $0.095962 | $0.093933 | $0.09914 | $0.09914 | $3,024 | - |