時価総額 $2.71T
-1.04%
ボリューム24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
aUSDT
5051
aUSDT
|
$1.0454 | $1.1413 | 24-04-2026 |
5
|
-8.41% | 9.18% |
|
||
| 5052 |
CPCoin
5052
CPCOIN
|
$0.112276 | $9.43 | 26-06-2021 |
1768
|
-98.81% | 8,297.57% |
|
||
| 5053 |
Smart energy pay
5053
SEP
|
$0.024214 | $0.053428 | 02-01-2026 |
117
|
-54.68% | 120.65% |
|
||
| 5054 |
Brainedge
5054
LEARN
|
$0.006592 | $0.051048 | 09-06-2025 |
324
|
-87.09% | 674.37% |
|
||
| 5055 |
Pendulum
5055
PEN
|
$0.017365 | $0.349986 | 05-05-2023 |
1090
|
-95.04% | 1,915.44% |
|
||
| 5056 |
Five Pillars Token
5056
5PT
|
$0.001005 | $0.008766 | 13-10-2025 |
198
|
-88.53% | 772.17% |
|
||
| 5057 |
Wolfswap
5057
WOLFSWAP
|
$0.000148 | $0.000796 | 28-08-2025 |
244
|
-81.40% | 437.68% |
|
||
| 5058 |
Petunia
5058
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
344
|
-99.61% | 25,854.01% |
|
||
| 5059 |
Nodewaves
5059
NWS
|
$0.000309 | $0.005140 | 17-03-2024 |
773
|
-94.00% | 1,565.86% |
|
||
| 5060 |
BRICS Chain
5060
BRICS
|
$10.25 | $44.96 | 03-10-2025 |
208
|
-77.19% | 338.45% |
|
||
| 5061 |
Billards Hub
5061
8BALL
|
$0.027395 | $250,709.87 | 01-11-2025 |
179
|
-100.00% | 915,154,674.01% |
|
||
| 5062 |
Jeo Boden
5062
BODEN
|
$0.001099 | $0.962563 | 08-04-2024 |
751
|
-99.89% | 87,524.18% |
|
||
| 5063 |
AGORIC
5063
BLD
|
$0.003644 | $0.676451 | 02-09-2022 |
1335
|
-99.46% | 18,464.12% |
|
||
| 5064 |
Coinnektplus
5064
CNKT+
|
$0.001082 | $0.009908 | 22-01-2026 |
97
|
-89.08% | 815.77% |
|
||
| 5065 |
Get AI
5065
GET
|
$0.167972 | $11.05 | 18-12-2024 |
497
|
-98.48% | 6,478.53% |
|
||
| 5066 |
Reform DAO
5066
RFRM
|
$0.001793 | $0.527337 | 29-08-2024 |
608
|
-99.66% | 29,305.38% |
|
||
| 5067 |
Jackson
5067
JACKSON
|
$0.015366 | $0.048597 | 19-01-2026 |
100
|
-68.38% | 216.26% |
|
||
| 5068 |
Terminus
5068
TERMINUS
|
$0.00000032 | $0.000021 | 16-10-2024 |
560
|
-98.51% | 6,603.21% |
|
||
| 5069 |
XPMarket
5069
XPM
|
$0.007239 | $0.129096 | 16-01-2025 |
468
|
-94.39% | 1,683.29% |
|
||
| 5070 |
RZcoin
5070
RZ
|
$100.95 | $219.30 | 23-03-2026 |
37
|
-53.97% | 117.23% |
|
||
| 5071 |
HashPack
5071
PACK
|
$0.007187 | $0.083883 | 06-12-2024 |
509
|
-91.43% | 1,067.07% |
|
||
| 5072 |
PotCoin
5072
POT
|
$0.000716 | $0.508288 | 31-12-2017 |
3041
|
-99.86% | 70,863.09% |
|
||
| 5073 |
BOOK OF BILLIONAIRES
5073
BOBE
|
$0.000238 | $0.258476 | 02-05-2024 |
727
|
-99.91% | 108,516.65% |
|
||
| 5074 |
Laïka
5074
LAIKA
|
$0.031551 | $1.1625 | 17-12-2024 |
498
|
-97.29% | 3,584.65% |
|
||
| 5075 |
lilpump
5075
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
672
|
-99.44% | 17,647.11% |
|
||
| 5076 |
Lympid
5076
LYP
|
$0.005562 | $0.063812 | 31-07-2025 |
272
|
-91.28% | 1,047.26% |
|
||
| 5077 |
NexDAX Chain
5077
NT
|
$0.002748 | $0.019252 | 26-08-2023 |
977
|
-85.73% | 600.67% |
|
||
| 5078 |
Dawg Coin
5078
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
872
|
-99.53% | 21,049.08% |
|
||
| 5079 |
Anvil
5079
ANVL
|
$0.000497 | $0.001372 | 29-12-2025 |
121
|
-63.77% | 176.03% |
|
||
| 5080 |
Qlindo
5080
QLINDO
|
$0.000105 | $0.061011 | 16-02-2023 |
1168
|
-99.83% | 58,022.66% |
|
||
| 5081 |
Baby BFT
5081
BBFT
|
$0.000202 | $0.007844 | 08-10-2025 |
203
|
-97.43% | 3,789.08% |
|
||
| 5082 |
RWT TOKEN
5082
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
537
|
-99.66% | 29,182.01% |
|
||
| 5083 |
VaporWallet
5083
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
862
|
-99.90% | 104,759.69% |
|
||
| 5084 |
Max on ETH
5084
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
504
|
-99.58% | 23,653.92% |
|
||
| 5085 |
PrivateAI
5085
PGPT
|
$0.001444 | $1.93 | 11-06-2024 |
687
|
-99.93% | 133,756.31% |
|
||
| 5086 |
President Donald J. Trump
5086
PDJT
|
$1.66 | $1.60 | 28-04-2026 |
1
|
3.91% | - |
|
||
| 5087 |
Digital Swiss Franc
5087
DSFR
|
$0.028141 | $0.070002 | 14-10-2021 |
1658
|
-59.80% | 148.75% |
|
||
| 5088 |
Canary
5088
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1708
|
-99.94% | 154,064.02% |
|
||
| 5089 |
OMDBlockchain
5089
OMDB
|
$0.053192 | $0.189804 | 07-01-2026 |
112
|
-71.98% | 256.83% |
|
||
| 5090 |
Zik coin
5090
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
205
|
-46.59% | 87.21% |
|
||
| 5091 |
Veltrixa
5091
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
39
|
-2.49% | 2.55% |
|
||
| 5092 |
sBTC
5092
SBTC
|
$75,223.44 | $129,490.41 | 09-11-2025 |
171
|
-41.91% | 72.14% |
|
||
| 5093 |
KULA
5093
KULA
|
$0.146206 | $0.547525 | 09-10-2025 |
202
|
-73.30% | 274.49% |
|
||
| 5094 |
JobIess
5094
JOBIESS
|
$0.000116 | $0.015125 | 08-10-2025 |
203
|
-99.23% | 12,940.77% |
|
||
| 5095 |
Kaspy
5095
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
554
|
-97.29% | 3,591.85% |
|
||
| 5096 |
LuckysLeprecoin
5096
LUCKYSLP
|
$0.00000109 | $0.00000272 | 10-03-2024 |
780
|
-60.01% | 150.04% |
|
||
| 5097 |
ZARP Stablecoin
5097
ZARP
|
$0.059923 | $0.068618 | 27-01-2026 |
92
|
-12.67% | 14.51% |
|
||
| 5098 |
DragonSwap
5098
DRG
|
$0.012324 | $0.031999 | 04-01-2026 |
115
|
-61.49% | 159.64% |
|
||
| 5099 |
AIRian
5099
AIR
|
$0.008790 | $0.115381 | 12-08-2024 |
625
|
-92.38% | 1,212.58% |
|
||
| 5100 |
Optio
5100
OPT
|
$0.001232 | $0.034523 | 24-03-2025 |
401
|
-96.43% | 2,702.87% |
|
34.542 モニターされる通貨 - ページ 102 の 691