時価総額 $2.63T
-2.9%
ボリューム24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
yellow ket
5051
KET
|
$0.001990 | $0.619582 | 29-05-2025 |
355
|
-99.68% | 31,030.20% |
|
||
| 5052 |
Smart Wallet Token
5052
SWT
|
$0.00000049 | $0.600407 | 05-09-2021 |
1717
|
-100.00% | 122,782,583.03% |
|
||
| 5053 |
世界和平
5053
世界和平
|
$0.000085 | $0.004053 | 29-10-2025 |
202
|
-97.90% | 4,670.57% |
|
||
| 5054 |
Elixir
5054
ELX
|
$0.001005 | $0.752769 | 11-03-2025 |
434
|
-99.87% | 74,827.75% |
|
||
| 5055 |
Shib2.0
5055
SHIB2.0
|
- | 0 | - | - | - | - |
|
||
| 5056 |
Wrapped SOPH
5056
WSOPH
|
$0.007588 | $0.033589 | 13-09-2025 |
248
|
-77.41% | 342.64% |
|
||
| 5057 |
Gemini
5057
GEMINI
|
$0.000102 | $0.013641 | 16-12-2024 |
519
|
-99.25% | 13,237.37% |
|
||
| 5058 |
MetaDAO
5058
META
|
$2,573.61 | $10,548.71 | 04-01-2026 |
135
|
-75.60% | 309.88% |
|
||
| 5059 |
Doge Caucus
5059
DOGECAUCUS
|
$0.062072 | $3.45 | 31-01-2025 |
473
|
-98.20% | 5,463.30% |
|
||
| 5060 |
Cerebrum DAO
5060
NEURON
|
$0.000035 | $0.001500 | 04-01-2025 |
500
|
-97.64% | 4,140.73% |
|
||
| 5061 |
EvoSimGame
5061
ESIM
|
$0.000118 | $0.088608 | 10-06-2025 |
343
|
-99.87% | 75,203.79% |
|
||
| 5062 |
Little Rabbit v2 (new)
5062
LRST
|
$0.000053 | $0.000087 | 21-03-2026 |
59
|
-38.88% | 63.61% |
|
||
| 5063 |
OPEN Ticketing Ecosystem
5063
OPN
|
$0.000124 | $0.001594 | 01-12-2024 |
534
|
-92.22% | 1,184.55% |
|
||
| 5064 |
Yelay
5064
YLAY
|
$0.003528 | $0.036291 | 06-11-2024 |
559
|
-90.28% | 928.78% |
|
||
| 5065 |
Wrapped USDR
5065
WUSDR
|
$0.314461 | $1.1631 | 26-09-2023 |
966
|
-72.96% | 269.88% |
|
||
| 5066 |
DNAxCAT Token
5066
DXCT
|
$0.016043 | $10.82 | 01-12-2021 |
1630
|
-99.85% | 67,352.90% |
|
||
| 5067 |
Monsters Clan
5067
MONS
|
$0.003283 | $2.66 | 09-10-2021 |
1683
|
-99.88% | 80,939.97% |
|
||
| 5068 |
TemplarDAO
5068
TEM
|
$2.96 | $1,930.79 | 02-12-2021 |
1629
|
-99.85% | 65,164.31% |
|
||
| 5069 |
Floki Cash
5069
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1125
|
-99.69% | 32,294.55% |
|
||
| 5070 |
Pepe
5070
PEPESOLANA
|
$0.000289 | $0.042408 | 04-06-2024 |
714
|
-99.32% | 14,553.24% |
|
||
| 5071 |
DOGECUBE
5071
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
772
|
-98.62% | 7,169.27% |
|
||
| 5072 |
KingDeFi
5072
KRW
|
$0.00000368 | $0.005076 | 29-08-2021 |
1724
|
-99.93% | 137,734.37% |
|
||
| 5073 |
Colizeum
5073
ZEUM
|
$0.000953 | $0.050281 | 06-05-2022 |
1474
|
-98.10% | 5,176.85% |
|
||
| 5074 |
RISE NASA
5074
RISENASA1
|
$0.00000005 | $0.00000420 | 20-04-2026 |
29
|
-98.72% | 7,683.27% |
|
||
| 5075 |
TridentDAO
5075
PSI
|
$0.010487 | $9.31 | 15-02-2023 |
1189
|
-99.89% | 88,663.83% |
|
||
| 5076 |
Akt.io
5076
AKTIO
|
$0.063098 | $6.49 | 26-04-2022 |
1484
|
-99.03% | 10,185.55% |
|
||
| 5077 |
Green Bitcoin
5077
GBTC
|
$0.022814 | $1.99 | 11-04-2024 |
768
|
-98.85% | 8,608.06% |
|
||
| 5078 |
Xi Token
5078
XI
|
$0.000583 | $0.035272 | 05-02-2023 |
1199
|
-98.35% | 5,950.45% |
|
||
| 5079 |
MXS Games
5079
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
481
|
-95.16% | 1,967.22% |
|
||
| 5080 |
NPRO
5080
NPRO
|
$0.223586 | $0.907086 | 15-12-2025 |
155
|
-75.35% | 305.70% |
|
||
| 5081 |
What in Tarnation?
5081
WIT
|
$0.000025 | $0.014159 | 28-04-2024 |
751
|
-99.82% | 55,813.20% |
|
||
| 5082 |
1
5082
1
|
$0.000065 | $0.007098 | 04-10-2025 |
227
|
-99.09% | 10,881.79% |
|
||
| 5083 |
Deebo the Bear
5083
DEEBO
|
$0.000019 | $0.003143 | 07-11-2024 |
558
|
-99.41% | 16,870.16% |
|
||
| 5084 |
SuiAI
5084
SUAI
|
$0.000232 | $0.023595 | 22-01-2025 |
482
|
-99.02% | 10,086.20% |
|
||
| 5085 |
PalmPay
5085
PALM
|
$0.023283 | $5.63 | 19-05-2023 |
1096
|
-99.59% | 24,073.71% |
|
||
| 5086 |
THE LAND ELF Crossing
5086
ELF
|
$0.002581 | $0.065120 | 30-03-2025 |
415
|
-96.04% | 2,423.40% |
|
||
| 5087 |
Euro Finance
5087
EURC
|
$1.1698 | $1.71 | 25-01-2026 |
114
|
-31.41% | 45.80% |
|
||
| 5088 |
Goldgr
5088
GOLDGR
|
$144.13 | $179.69 | 29-01-2026 |
110
|
-19.79% | 24.67% |
|
||
| 5089 |
Army
5089
ARMY
|
$0.000939 | $0.004760 | 17-04-2026 |
32
|
-80.28% | 407.03% |
|
||
| 5090 |
Naka Bodhi Token
5090
NBOT
|
$0.012748 | $0.068923 | 12-07-2020 |
2137
|
-81.50% | 440.68% |
|
||
| 5091 |
Mellion Coin
5091
MEC
|
$7.96 | $23.89 | 16-12-2025 |
154
|
-66.68% | 200.11% |
|
||
| 5092 |
$GOLD
5092
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 5093 |
SwinCoin
5093
SWIN
|
$0.00000133 | $0.205015 | 30-11-2021 |
1631
|
-100.00% | 15,437,752.64% |
|
||
| 5094 |
DoubleUp
5094
DOUBLEUP1
|
$0.016080 | $0.882062 | 05-11-2025 |
195
|
-98.18% | 5,385.51% |
|
||
| 5095 |
FREN
5095
FREN
|
$0.00000052 | $0.000021 | 04-12-2024 |
531
|
-97.49% | 3,887.66% |
|
||
| 5096 |
HedgeFi
5096
HEDGE
|
$0.000150 | $0.002584 | 27-07-2025 |
296
|
-94.19% | 1,622.61% |
|
||
| 5097 |
Bombcrypto Coin
5097
BOMB
|
$0.008062 | $1.71 | 14-07-2022 |
1405
|
-99.53% | 21,090.10% |
|
||
| 5098 |
AI Agent Layer
5098
AIFUN
|
$0.000123 | $0.135074 | 02-12-2024 |
533
|
-99.91% | 110,114.91% |
|
||
| 5099 |
The Doge NFT
5099
DOG
|
$0.000455 | $0.130932 | 16-11-2021 |
1645
|
-99.65% | 28,680.57% |
|
||
| 5100 |
Agent S
5100
AGENT S
|
$0.000143 | $0.024484 | 14-01-2025 |
490
|
-99.41% | 16,985.83% |
|
34.646 モニターされる通貨 - ページ 102 の 693