時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00002287 | $0.00002283 | $0.00002315 | $0.00002315 | - | - |
| Oct-07 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-06 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-05 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-04 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-03 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-02 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-01 2022 | $0.00002315 | $0.00002315 | $0.00002316 | $0.00002316 | - | - |
| Sep-30 2022 | $0.00002316 | $0.0000229 | $0.00002361 | $0.00002307 | - | - |
| Sep-29 2022 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $18 | - |
| Sep-28 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-27 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-26 2022 | $0.00002229 | $0.00002218 | $0.00002265 | $0.00002243 | - | - |
| Sep-25 2022 | $0.00002244 | $0.00002226 | $0.00002289 | $0.0000226 | $29 | - |
| Sep-24 2022 | $0.00002257 | $0.00002254 | $0.00002338 | $0.00002266 | $24 | - |