Рыночная кепка $2.48T
0.37%
Объем 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00002287 | $0.00002283 | $0.00002315 | $0.00002315 | - | - |
Oct-07 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-06 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-05 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-04 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-03 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-02 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-01 2022 | $0.00002315 | $0.00002315 | $0.00002316 | $0.00002316 | - | - |
Sep-30 2022 | $0.00002316 | $0.0000229 | $0.00002361 | $0.00002307 | - | - |
Sep-29 2022 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $18 | - |
Sep-28 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Sep-27 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Sep-26 2022 | $0.00002229 | $0.00002218 | $0.00002265 | $0.00002243 | - | - |
Sep-25 2022 | $0.00002244 | $0.00002226 | $0.00002289 | $0.0000226 | $29 | - |
Sep-24 2022 | $0.00002257 | $0.00002254 | $0.00002338 | $0.00002266 | $24 | - |