時価総額 $2.65T
0.88%
ボリューム24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
WinX.io
5151
WIN
|
$0.00000839 | $0.000134 | 16-03-2025 |
430
|
-93.77% | 1,503.94% |
|
||
| 5152 |
Broke Again
5152
BROKE
|
$0.00000844 | $0.007052 | 31-07-2024 |
658
|
-99.88% | 83,438.63% |
|
||
| 5153 |
Book of Binance
5153
BOOK
|
$0.002774 | $0.065401 | 13-05-2025 |
372
|
-95.76% | 2,257.90% |
|
||
| 5154 |
Tate Terminal
5154
TATE
|
$0.000124 | $0.032848 | 28-10-2024 |
569
|
-99.62% | 26,480.02% |
|
||
| 5155 |
NADA Protocol Token
5155
NADA
|
$0.000212 | $0.165146 | 23-01-2024 |
848
|
-99.87% | 77,696.35% |
|
||
| 5156 |
AI Agent Layer
5156
AIFUN
|
$0.000096 | $0.135074 | 02-12-2024 |
534
|
-99.93% | 140,430.69% |
|
||
| 5157 |
Deep Whales AI
5157
DEEPAI
|
$0.005023 | $0.028461 | 27-04-2024 |
753
|
-82.35% | 466.58% |
|
||
| 5158 |
Ratio1
5158
R1
|
$0.457392 | $3.97 | 12-08-2025 |
281
|
-88.47% | 767.64% |
|
||
| 5159 |
United States Crypto Reserve
5159
USCR
|
$0.002647 | $0.193993 | 12-11-2025 |
189
|
-98.64% | 7,228.63% |
|
||
| 5160 |
Okayeg
5160
OKAYEG
|
$0.00000059 | $0.000040 | 23-05-2024 |
727
|
-98.52% | 6,635.17% |
|
||
| 5161 |
STARSHIP
5161
STARSHIP
|
$0.000014 | $0.000513 | 16-11-2023 |
916
|
-97.30% | 3,598.79% |
|
||
| 5162 |
AlphBanX
5162
ABX
|
$0.002863 | $0.071951 | 30-05-2025 |
355
|
-96.02% | 2,413.09% |
|
||
| 5163 |
Wise
5163
WISE
|
$0.117827 | $0.970434 | 09-01-2021 |
1957
|
-87.86% | 723.61% |
|
||
| 5164 |
Doomer
5164
DOOMER
|
$0.000387 | $0.002388 | 02-07-2024 |
687
|
-83.78% | 516.64% |
|
||
| 5165 |
x402jobs
5165
JOBS
|
$0.000050 | $0.001904 | 20-12-2025 |
151
|
-97.38% | 3,717.40% |
|
||
| 5166 |
Colle AI
5166
COLLE
|
$0.00000523 | $0.135997 | 28-04-2024 |
752
|
-100.00% | 2,598,244.49% |
|
||
| 5167 |
GameOnForge
5167
GO4
|
$0.410559 | $1.1051 | 20-06-2025 |
334
|
-62.85% | 169.17% |
|
||
| 5168 |
Laïka
5168
LAIKA
|
$0.034013 | $1.1625 | 17-12-2024 |
519
|
-97.07% | 3,317.85% |
|
||
| 5169 |
SuiAI
5169
SUAI
|
$0.000233 | $0.023595 | 22-01-2025 |
483
|
-99.01% | 10,035.14% |
|
||
| 5170 |
Ishi Go
5170
ISHI
|
$0.000053 | $0.001527 | 26-06-2025 |
328
|
-96.56% | 2,804.52% |
|
||
| 5171 |
BitcoinFile
5171
BIFI
|
$0.000390 | $0.022124 | 06-08-2018 |
2844
|
-98.24% | 5,578.16% |
|
||
| 5172 |
Hello Kitty
5172
HELLOKITTYSO1
|
$0.000078 | $0.011400 | 25-06-2025 |
329
|
-99.32% | 14,580.84% |
|
||
| 5173 |
Stargaze
5173
STARS
|
$0.000142 | $0.849071 | 07-02-2022 |
1563
|
-99.98% | 597,563.93% |
|
||
| 5174 |
Sway Social Protocol
5174
SWAY
|
$0.002627 | $0.269975 | 20-10-2021 |
1673
|
-99.03% | 10,177.11% |
|
||
| 5175 |
catwifbag
5175
BAG
|
$0.000120 | $0.133903 | 25-03-2024 |
786
|
-99.91% | 111,305.73% |
|
||
| 5176 |
XDoge Network
5176
XDOGE
|
$0.00000223 | $0.000035 | 04-11-2021 |
1658
|
-93.71% | 1,490.61% |
|
||
| 5177 |
TridentDAO
5177
PSI
|
$0.010467 | $9.31 | 15-02-2023 |
1190
|
-99.89% | 88,833.64% |
|
||
| 5178 |
Artmeta
5178
MART
|
$0.003318 | $0.185213 | 15-07-2022 |
1405
|
-98.21% | 5,482.23% |
|
||
| 5179 |
SpacePi
5179
SPACEPI
|
- | 0 | - | - | - | - |
|
||
| 5180 |
MatrixETF
5180
MDF
|
$0.000302 | $0.221888 | 24-09-2021 |
1699
|
-99.86% | 73,394.16% |
|
||
| 5181 |
Blizzard.money
5181
BLZD
|
$0.002153 | $61.35 | 01-04-2021 |
1875
|
-100.00% | 2,848,585.33% |
|
||
| 5182 |
Clifford
5182
CLIFFORD
|
$0.000037 | $0.001375 | 08-10-2025 |
224
|
-97.33% | 3,649.91% |
|
||
| 5183 |
Degen Capital by Virtuals
5183
DEGENC
|
$0.000029 | $0.014029 | 31-12-2024 |
505
|
-99.80% | 48,980.55% |
|
||
| 5184 |
O Intelligence Coin
5184
OI
|
$5,009,762.51 | $10,000,000.00 | 20-02-2025 |
454
|
-49.90% | 99.61% |
|
||
| 5185 |
Wrapped zkCRO
5185
wzkCRO
|
$0.069052 | $0.378592 | 28-08-2025 |
265
|
-81.76% | 448.27% |
|
||
| 5186 |
JackPool.finance
5186
JFI
|
$7.56 | $1,053.07 | 07-09-2020 |
2081
|
-99.28% | 13,835.67% |
|
||
| 5187 |
Michi
5187
MICHI
|
$0.001878 | $0.745006 | 29-07-2024 |
660
|
-99.75% | 39,571.07% |
|
||
| 5188 |
Ansems Cat
5188
HOBBES
|
$0.000077 | $0.119833 | 03-04-2024 |
777
|
-99.94% | 156,069.04% |
|
||
| 5189 |
All InX SMART CHAIN
5189
ASC
|
$0.186722 | $1.2636 | 06-11-2025 |
195
|
-85.22% | 576.71% |
|
||
| 5190 |
SPX6900 2.0
5190
SPX2.0
|
$0.000096 | $0.007483 | 28-10-2024 |
569
|
-98.72% | 7,708.93% |
|
||
| 5191 |
Dash 2 Trade
5191
D2T
|
$0.001940 | $0.053943 | 06-03-2023 |
1171
|
-96.40% | 2,679.87% |
|
||
| 5192 |
HUNDRED
5192
HUNDRED
|
$0.000229 | $0.000227 | 16-05-2026 |
4
|
0.68% | - |
|
||
| 5193 |
Sulaana
5193
SUL
|
$0.029168 | $1.99 | 30-04-2025 |
385
|
-98.54% | 6,730.32% |
|
||
| 5194 |
Wrapped USDR
5194
WUSDR
|
$0.310810 | $1.1631 | 26-09-2023 |
967
|
-73.28% | 274.22% |
|
||
| 5195 |
Ceylon
5195
RS
|
$0.00000032 | $0.00000722 | 24-07-2025 |
300
|
-95.64% | 2,191.48% |
|
||
| 5196 |
Mega Dice Casino
5196
$DICE
|
$0.000938 | $0.014337 | 01-11-2024 |
565
|
-93.46% | 1,428.36% |
|
||
| 5197 |
Light Speed Cat V2
5197
LSCAT
|
$0.000453 | $0.001156 | 25-03-2026 |
56
|
-60.82% | 155.22% |
|
||
| 5198 |
BaseSwap
5198
BSWAP
|
$0.004387 | $12.72 | 11-08-2023 |
1013
|
-99.97% | 289,831.63% |
|
||
| 5199 |
Guru Network
5199
GURU
|
$0.000122 | $0.058694 | 01-12-2024 |
535
|
-99.79% | 47,817.68% |
|
||
| 5200 |
America Pac
5200
PAC
|
$0.000224 | $0.016507 | 16-10-2024 |
581
|
-98.64% | 7,271.50% |
|
34.652 モニターされる通貨 - ページ 104 の 694