時価総額 $2.74T
1.17%
ボリューム24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
qiibee
5151
QBX
|
$0.000872 | $0.081544 | 12-12-2024 |
504
|
-98.93% | 9,252.11% |
|
||
| 5152 |
Mavryk Network
5152
$MVRK
|
$0.018562 | $0.120996 | 28-05-2025 |
337
|
-84.66% | 551.87% |
|
||
| 5153 |
MATT
5153
MATT
|
$0.000084 | $0.000083 | 29-04-2026 |
1
|
1.23% | - |
|
||
| 5154 |
Alterverse
5154
AVC
|
$0.000223 | $0.007252 | 12-01-2025 |
473
|
-96.92% | 3,150.17% |
|
||
| 5155 |
Rubidium
5155
RBD
|
$0.019672 | $0.133789 | 05-03-2022 |
1517
|
-85.30% | 580.11% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
781
|
-59.60% | 147.53% |
|
||
| 5157 |
Summit
5157
SUMMIT
|
$0.00000670 | $0.000550 | 17-12-2024 |
499
|
-98.78% | 8,121.44% |
|
||
| 5158 |
Bag on Bonk
5158
BAGONBONK1
|
$0.002717 | $0.004562 | 19-04-2026 |
11
|
-40.45% | 67.91% |
|
||
| 5159 |
Omni Network
5159
OMNI
|
$0.657017 | $42.95 | 17-04-2024 |
743
|
-98.47% | 6,436.90% |
|
||
| 5160 |
Jasan Wellness
5160
JW
|
$2.28 | $39.25 | 27-06-2023 |
1038
|
-94.19% | 1,621.35% |
|
||
| 5161 |
Haha Yes Hedgehog
5161
RIZO
|
$0.00000009 | $0.00000094 | 21-04-2026 |
9
|
-90.84% | 992.29% |
|
||
| 5162 |
The Big Five Token
5162
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1308
|
-98.86% | 8,677.82% |
|
||
| 5163 |
Seasons
5163
SEAS
|
$0.316556 | $0.334479 | 18-04-2026 |
12
|
-5.36% | 5.66% |
|
||
| 5164 |
Outter Finance
5164
OUT
|
$0.000042 | $0.011433 | 31-07-2023 |
1004
|
-99.63% | 27,240.53% |
|
||
| 5165 |
SALVIUM
5165
SAL
|
$0.013567 | $0.137971 | 05-10-2025 |
207
|
-90.17% | 916.98% |
|
||
| 5166 |
FOMO
5166
JUSTFOMO1
|
$0.002079 | $0.012094 | 12-09-2025 |
230
|
-82.81% | 481.85% |
|
||
| 5167 |
LYFE
5167
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
338
|
-64.58% | 182.35% |
|
||
| 5168 |
Qitchain Network
5168
QTC
|
$0.019145 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 134,219.95% |
|
||
| 5169 |
CoinZoom
5169
CZOOM
|
$0.015145 | $0.148696 | 28-11-2020 |
1979
|
-89.81% | 881.80% |
|
||
| 5170 |
eUSD
5170
EUSD
|
$1.0002 | $1.0035 | 27-04-2026 |
3
|
-0.33% | 0.33% |
|
||
| 5171 |
Qubitcoin (superquantum.ioqubitcoin)
5171
QTC
|
$0.363809 | $7.47 | 08-08-2025 |
265
|
-95.13% | 1,952.30% |
|
||
| 5172 |
Best Patent
5172
BPT
|
$0.002093 | $0.259564 | 31-12-2024 |
485
|
-99.19% | 12,301.99% |
|
||
| 5173 |
HbarSuite
5173
HSUITE
|
$0.000113 | $0.003304 | 10-03-2024 |
781
|
-96.59% | 2,828.60% |
|
||
| 5174 |
Morpheus
5174
MOR
|
$1.3148 | $72.31 | 06-06-2024 |
693
|
-98.18% | 5,399.49% |
|
||
| 5175 |
Retik Finance
5175
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,280,079.30% |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.039402 | $5.87 | 27-08-2024 |
611
|
-99.33% | 14,808.40% |
|
||
| 5177 |
Flurry Finance
5177
FLURRY
|
$0.000138 | $0.014325 | 07-09-2021 |
1696
|
-99.03% | 10,248.48% |
|
||
| 5178 |
Rails
5178
RAILS
|
$0.092690 | $0.861113 | 04-02-2026 |
85
|
-89.24% | 829.03% |
|
||
| 5179 |
Ansems Cat
5179
HOBBES
|
$0.000084 | $0.119833 | 03-04-2024 |
757
|
-99.93% | 142,560.26% |
|
||
| 5180 |
Snake of Solana
5180
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
519
|
-97.80% | 4,445.45% |
|
||
| 5181 |
Moongate
5181
MGT
|
$0.000218 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 31,584.84% |
|
||
| 5182 |
GenieCoin
5182
GNC
|
$0.106303 | $14.93 | 20-11-2023 |
892
|
-99.29% | 13,942.63% |
|
||
| 5183 |
Leve Invest
5183
LEVE
|
$0.000658 | $0.005280 | 15-11-2022 |
1262
|
-87.54% | 702.75% |
|
||
| 5184 |
Angle Protocol
5184
EURA
|
$1.1711 | $1.2044 | 27-01-2026 |
93
|
-2.76% | 2.84% |
|
||
| 5185 |
t3rn
5185
TRN
|
$0.001933 | $0.096334 | 23-07-2025 |
281
|
-97.99% | 4,883.60% |
|
||
| 5186 |
PVC Meta
5186
PVC
|
$0.004646 | $13.74 | 12-07-2023 |
1023
|
-99.97% | 295,558.70% |
|
||
| 5187 |
Bitelions
5187
BTL
|
$0.508721 | $1.2719 | 06-02-2026 |
83
|
-60.00% | 150.01% |
|
||
| 5188 |
Playnance
5188
GCOIN
|
$0.000501 | $0.004869 | 17-03-2026 |
44
|
-89.71% | 871.98% |
|
||
| 5189 |
Day By Day
5189
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 498,073,597.08% |
|
||
| 5190 |
DAYSTARTER
5190
DST
|
$0.034199 | $9.00 | 03-04-2023 |
1123
|
-99.62% | 26,218.22% |
|
||
| 5191 |
FIST
5191
FIST
|
$0.000182 | $0.004958 | 28-10-2025 |
184
|
-96.33% | 2,625.17% |
|
||
| 5192 |
AxonDAO Governance Token
5192
AXGT
|
$0.007403 | $0.930459 | 18-03-2024 |
773
|
-99.20% | 12,468.97% |
|
||
| 5193 |
HyperLend
5193
HPL
|
$0.014691 | $0.027438 | 18-03-2026 |
43
|
-46.46% | 86.77% |
|
||
| 5194 |
Neptune
5194
XNT
|
$0.697961 | $5.49 | 11-12-2025 |
140
|
-87.29% | 686.82% |
|
||
| 5195 |
MongolNFT Coin
5195
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
547
|
-94.68% | 1,777.95% |
|
||
| 5196 |
Hiver
5196
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
499
|
-99.95% | 185,334.63% |
|
||
| 5197 |
Anzen Finance (USDZ)
5197
USDZ
|
$0.982791 | $1.0135 | 10-10-2025 |
202
|
-3.03% | 3.13% |
|
||
| 5198 |
Carbon Capture
5198
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.80% |
|
||
| 5199 |
Elympics
5199
ELP
|
$0.000930 | $0.013002 | 24-07-2025 |
280
|
-92.84% | 1,297.59% |
|
||
| 5200 |
Revuto
5200
REVU
|
$0.001541 | $0.296927 | 10-01-2022 |
1571
|
-99.48% | 19,172.24% |
|
34.545 モニターされる通貨 - ページ 104 の 691