時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Jun-04 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Jun-03 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Jun-02 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Jun-01 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| May-31 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| May-30 2022 | $0.0000005844 | $0.0000005823 | $0.0000005844 | $0.0000005823 | - | - |
| May-29 2022 | $0.0000005823 | $0.0000005716 | $0.0000005906 | $0.0000005906 | $106 | - |
| May-28 2022 | $0.0000005906 | $0.0000005724 | $0.0000005934 | $0.000000582 | $220 | - |
| May-27 2022 | $0.0000005788 | $0.0000005661 | $0.0000006 | $0.0000005959 | $217 | - |
| May-26 2022 | $0.0000005959 | $0.0000005852 | $0.0000006472 | $0.0000006373 | $231 | - |
| May-25 2022 | $0.0000006373 | $0.0000006254 | $0.0000006608 | $0.0000006254 | $149 | - |
| May-24 2022 | $0.0000006254 | $0.0000006254 | $0.0000006254 | $0.0000006254 | - | - |
| May-23 2022 | $0.0000006254 | $0.0000006239 | $0.0000006622 | $0.0000006285 | $144 | - |
| May-22 2022 | $0.0000006285 | $0.0000006138 | $0.0000006364 | $0.0000006147 | $173 | - |