時価総額 $2.62T
-4.1%
ボリューム24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
38 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SKITTEN
5251
SKITTEN
|
$0.000037 | $0.001118 | 13-08-2025 |
280
|
-96.73% | 2,957.35% |
|
||
| 5252 |
BitcoinFile
5252
BIFI
|
$0.000358 | $0.022124 | 06-08-2018 |
2844
|
-98.38% | 6,085.18% |
|
||
| 5253 |
Rollsroyce
5253
ROLLSROYCE
|
$20.49 | $49.59 | 23-03-2026 |
58
|
-58.67% | 141.98% |
|
||
| 5254 |
ShibaInu On Solana
5254
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
784
|
-94.25% | 1,638.17% |
|
||
| 5255 |
GOGGLES
5255
GOGLZ
|
$0.006556 | $0.620371 | 21-02-2025 |
453
|
-98.94% | 9,362.79% |
|
||
| 5256 |
f(x) Protocol Leveraged ETH
5256
XETH
|
$1.1753 | $3.29 | 14-03-2024 |
797
|
-64.27% | 179.90% |
|
||
| 5257 |
Ruby Currency
5257
RBC
|
$0.000484 | $11.57 | 29-09-2023 |
964
|
-100.00% | 2,391,672.59% |
|
||
| 5258 |
BIBI
5258
BIBI
|
- | 0 | - | - | - | - |
|
||
| 5259 |
Tribe
5259
TRIBE
|
$0.351544 | $2.49 | 04-04-2021 |
1872
|
-85.89% | 608.78% |
|
||
| 5260 |
Groggo By Matt Furie
5260
GROGGO
|
$0.000167 | $0.026276 | 14-11-2024 |
552
|
-99.37% | 15,679.40% |
|
||
| 5261 |
Mystic Land Coin
5261
MYTH
|
$0.050051 | $20.01 | 02-05-2024 |
748
|
-99.75% | 39,874.30% |
|
||
| 5262 |
Fjord Foundry
5262
FJO
|
$0.012251 | $52.52 | 19-08-2025 |
274
|
-99.98% | 428,571.20% |
|
||
| 5263 |
COCOCOIN
5263
COCO
|
$0.00000492 | $0.002542 | 18-12-2024 |
518
|
-99.81% | 51,574.64% |
|
||
| 5264 |
Ink Finance
5264
QUILL
|
$0.004454 | $1.1757 | 03-12-2024 |
533
|
-99.62% | 26,294.04% |
|
||
| 5265 |
FAST
5265
FAST
|
$0.011070 | $0.204267 | 28-06-2024 |
691
|
-94.58% | 1,745.19% |
|
||
| 5266 |
GBANK APY
5266
GBK
|
$0.001098 | $0.143606 | 16-03-2024 |
795
|
-99.24% | 12,982.52% |
|
||
| 5267 |
Baby Troll
5267
BABYTROLL
|
- | 0 | - | - | - | - |
|
||
| 5268 |
PopDog
5268
POPDOG
|
$0.000179 | $0.019554 | 25-09-2024 |
602
|
-99.09% | 10,851.67% |
|
||
| 5269 |
Shell
5269
SHELL
|
$20.53 | $49.84 | 23-03-2026 |
58
|
-58.80% | 142.74% |
|
||
| 5270 |
Boggy Coin
5270
BOGGY
|
$0.000616 | $0.000743 | 11-05-2026 |
9
|
-17.12% | 20.66% |
|
||
| 5271 |
Level Finance
5271
LVL
|
$0.008185 | $11.22 | 21-04-2023 |
1125
|
-99.93% | 136,966.70% |
|
||
| 5272 |
Merchant Moe
5272
MOE
|
$0.009201 | $0.509656 | 11-01-2024 |
860
|
-98.19% | 5,438.88% |
|
||
| 5273 |
DPRating
5273
RATING
|
$0.000272 | $0.003154 | 14-08-2019 |
2471
|
-91.38% | 1,060.28% |
|
||
| 5274 |
FEAR NOT
5274
FEARNOT
|
$0.00000078 | $0.000093 | 20-07-2024 |
669
|
-99.16% | 11,771.08% |
|
||
| 5275 |
BUILD
5275
BUILD
|
$0.043179 | $0.394903 | 20-01-2025 |
485
|
-89.07% | 814.57% |
|
||
| 5276 |
Regen Network
5276
REGEN
|
$0.001216 | $226.40 | 03-12-2021 |
1629
|
-100.00% | 18,610,591.67% |
|
||
| 5277 |
smolecoin
5277
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
789
|
-92.89% | 1,305.78% |
|
||
| 5278 |
Neo Tokyo
5278
BYTES
|
$0.304322 | $21.88 | 23-11-2023 |
909
|
-98.61% | 7,091.17% |
|
||
| 5279 |
LoopNetwork
5279
LOOP
|
$0.004569 | $0.289264 | 29-03-2023 |
1148
|
-98.42% | 6,230.64% |
|
||
| 5280 |
Miniature Woolly Mammoth
5280
WOOLLY
|
$0.000112 | $0.009005 | 02-07-2025 |
322
|
-98.76% | 7,963.20% |
|
||
| 5281 |
Inter Stable Token
5281
IST
|
$1.0014 | $1.2144 | 10-05-2026 |
10
|
-17.54% | 21.27% |
|
||
| 5282 |
Kamala Harris
5282
HARRIS
|
$0.000032 | $0.003598 | 03-11-2024 |
563
|
-99.11% | 11,090.48% |
|
||
| 5283 |
Bork
5283
BORK
|
$0.00000736 | $0.002121 | 09-03-2024 |
802
|
-99.65% | 28,704.96% |
|
||
| 5284 |
Burncoin
5284
BURN
|
$0.011181 | $0.159260 | 14-06-2025 |
340
|
-92.98% | 1,324.32% |
|
||
| 5285 |
Defi Tiger
5285
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
273
|
-93.76% | 1,502.58% |
|
||
| 5286 |
Boe
5286
BOE
|
$0.000019 | $0.003894 | 09-05-2024 |
741
|
-99.52% | 20,925.74% |
|
||
| 5287 |
Boomer
5287
BOOMER
|
$0.000414 | $0.047870 | 06-05-2024 |
744
|
-99.13% | 11,454.18% |
|
||
| 5288 |
CoinMetro
5288
XCM
|
$0.042125 | $0.924744 | 16-02-2022 |
1554
|
-95.44% | 2,095.24% |
|
||
| 5289 |
ScapesMania
5289
MANIA
|
$0.000138 | $0.013498 | 06-03-2024 |
805
|
-98.98% | 9,714.25% |
|
||
| 5290 |
BOB
5290
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
840
|
-5.01% | 5.28% |
|
||
| 5291 |
Grimace
5291
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
568
|
-95.71% | 2,229.63% |
|
||
| 5292 |
SmartMall
5292
SMT
|
$0.052461 | $1.2377 | 23-07-2025 |
301
|
-95.76% | 2,259.31% |
|
||
| 5293 |
Reflect
5293
RFL
|
$0.004000 | $1.55 | 02-01-2025 |
503
|
-99.74% | 38,730.31% |
|
||
| 5294 |
League of Kingdoms Arena
5294
LOKA
|
$0.001096 | $5.37 | 02-04-2022 |
1509
|
-99.98% | 490,303.53% |
|
||
| 5295 |
EdgeAI
5295
EDGEAI
|
$2.09 | $3.58 | 06-01-2026 |
134
|
-41.78% | 71.76% |
|
||
| 5296 |
Evil Larry
5296
LARRY
|
$0.000471 | $0.088817 | 21-09-2025 |
241
|
-99.47% | 18,764.24% |
|
||
| 5297 |
Versus-X
5297
VSX
|
$0.008207 | $0.252029 | 05-04-2024 |
775
|
-96.74% | 2,971.05% |
|
||
| 5298 |
Peanut the Squirrel(peanut-token.xyz)
5298
PNUT
|
$0.004875 | $1.1681 | 14-11-2024 |
552
|
-99.58% | 23,861.02% |
|
||
| 5299 |
BaoBaoSol
5299
BAOS
|
$0.000051 | $0.002295 | 16-03-2024 |
795
|
-97.78% | 4,396.72% |
|
||
| 5300 |
Galactica.com
5300
GNET
|
$0.005915 | $0.106239 | 09-10-2025 |
223
|
-94.43% | 1,696.16% |
|
34.647 モニターされる通貨 - ページ 106 の 693