時価総額 $2.65T
0.73%
ボリューム24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
硬貨
34.652
+6
取引所
874
最後の更新
30 秒 前
COCOCOIN (COCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000049193 | $0.0000048575 | $0.0000049193 | $0.0000048684 | $853 | - |
| May-18 2026 | $0.0000048843 | $0.0000048843 | $0.0000048843 | $0.0000048843 | $205 | - |
| May-17 2026 | $0.0000049286 | $0.0000049018 | $0.0000049286 | $0.0000049018 | - | - |
| May-16 2026 | $0.0000049018 | $0.0000049012 | $0.000004923 | $0.0000049153 | - | - |
| May-15 2026 | $0.0000048916 | $0.0000048914 | $0.000004917 | $0.0000048986 | - | - |
| May-14 2026 | $0.0000048986 | $0.0000048774 | $0.0000049049 | $0.0000049049 | $42 | - |
| May-13 2026 | $0.0000049049 | $0.0000049049 | $0.0000050528 | $0.0000049548 | - | - |
| May-12 2026 | $0.0000049548 | $0.0000049513 | $0.0000049548 | $0.0000049515 | - | - |
| May-11 2026 | $0.0000049515 | $0.000004941 | $0.0000049705 | $0.0000049705 | $175 | - |
| May-10 2026 | $0.0000049459 | $0.000004945 | $0.0000049704 | $0.0000049672 | - | - |
| May-09 2026 | $0.0000049672 | $0.0000049414 | $0.0000049672 | $0.0000049414 | - | - |
| May-08 2026 | $0.0000049414 | $0.000004935 | $0.0000049633 | $0.0000049366 | - | - |
| May-07 2026 | $0.0000049366 | $0.0000049366 | $0.0000049541 | $0.0000049461 | - | - |
| May-06 2026 | $0.0000049461 | $0.0000049254 | $0.0000049701 | $0.0000049464 | $419 | - |
| May-05 2026 | $0.0000049464 | $0.0000049291 | $0.0000049713 | $0.0000049297 | - | - |