Рыночная кепка $2.74T
-1.04%
Объем 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Монеты
34.544
+4
Биржи
885
Последнее обновление
3 минут тому назад
COCOCOIN (COCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000048415 | $0.0000048415 | $0.0000048733 | $0.0000048494 | - | - |
| Apr-28 2026 | $0.0000048494 | $0.0000048494 | $0.0000048504 | $0.0000048503 | - | - |
| Apr-27 2026 | $0.0000048503 | $0.0000048503 | $0.0000049388 | $0.0000049147 | - | - |
| Apr-26 2026 | $0.0000049147 | $0.0000049141 | $0.0000049846 | $0.000004962 | - | - |
| Apr-25 2026 | $0.000004962 | $0.000004962 | $0.0000050299 | $0.0000050299 | - | - |
| Apr-24 2026 | $0.0000050518 | $0.0000046358 | $0.0000055366 | $0.0000046358 | $13,163 | - |
| Apr-23 2026 | $0.0000046358 | $0.0000046335 | $0.0000046632 | $0.0000046573 | $167 | - |
| Apr-22 2026 | $0.0000046576 | $0.0000046247 | $0.0000046576 | $0.0000046328 | - | - |
| Apr-21 2026 | $0.0000046328 | $0.0000046069 | $0.0000046527 | $0.0000046291 | $556 | - |
| Apr-20 2026 | $0.0000046291 | $0.000004492 | $0.0000046291 | $0.0000044946 | - | - |
| Apr-19 2026 | $0.0000044946 | $0.0000044946 | $0.0000046111 | $0.0000045852 | $1,081 | - |
| Apr-18 2026 | $0.0000045852 | $0.0000044694 | $0.000004612 | $0.0000044694 | - | - |
| Apr-17 2026 | $0.0000044694 | $0.0000044694 | $0.0000045966 | $0.0000045871 | - | - |
| Apr-16 2026 | $0.0000045871 | $0.0000045277 | $0.0000045871 | $0.0000045782 | - | - |
| Apr-15 2026 | $0.0000045782 | $0.0000045487 | $0.0000045782 | $0.0000045687 | - | - |