Market Cap $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
2 Minutes ago
COCOCOIN (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000048412 | $0.0000048412 | $0.0000048901 | $0.0000048901 | - | - |
| Apr-30 2026 | $0.0000048901 | $0.000004839 | $0.0000048901 | $0.0000048415 | - | - |
| Apr-29 2026 | $0.0000048415 | $0.0000048415 | $0.0000048733 | $0.0000048494 | - | - |
| Apr-28 2026 | $0.0000048494 | $0.0000048494 | $0.0000048504 | $0.0000048503 | - | - |
| Apr-27 2026 | $0.0000048503 | $0.0000048503 | $0.0000049388 | $0.0000049147 | - | - |
| Apr-26 2026 | $0.0000049147 | $0.0000049141 | $0.0000049846 | $0.000004962 | - | - |
| Apr-25 2026 | $0.000004962 | $0.000004962 | $0.0000050299 | $0.0000050299 | - | - |
| Apr-24 2026 | $0.0000050518 | $0.0000046358 | $0.0000055366 | $0.0000046358 | $13,163 | - |
| Apr-23 2026 | $0.0000046358 | $0.0000046335 | $0.0000046632 | $0.0000046573 | $167 | - |
| Apr-22 2026 | $0.0000046576 | $0.0000046247 | $0.0000046576 | $0.0000046328 | - | - |
| Apr-21 2026 | $0.0000046328 | $0.0000046069 | $0.0000046527 | $0.0000046291 | $556 | - |
| Apr-20 2026 | $0.0000046291 | $0.000004492 | $0.0000046291 | $0.0000044946 | - | - |
| Apr-19 2026 | $0.0000044946 | $0.0000044946 | $0.0000046111 | $0.0000045852 | $1,081 | - |
| Apr-18 2026 | $0.0000045852 | $0.0000044694 | $0.000004612 | $0.0000044694 | - | - |
| Apr-17 2026 | $0.0000044694 | $0.0000044694 | $0.0000045966 | $0.0000045871 | - | - |