時価総額 $2.76T
0.67%
ボリューム24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.011614 | $0.011527 | $0.011857 | $0.011755 | $872 | - |
| Apr-29 2026 | $0.011744 | $0.011192 | $0.011935 | $0.011289 | $3,382 | - |
| Apr-28 2026 | $0.011296 | $0.010792 | $0.014393 | $0.014393 | $10,819 | - |
| Apr-27 2026 | $0.014164 | $0.013767 | $0.018198 | $0.015895 | - | - |
| Apr-26 2026 | $0.015894 | $0.01576 | $0.015951 | $0.015801 | $22 | - |
| Apr-25 2026 | $0.015594 | $0.015558 | $0.015781 | $0.015716 | $88 | - |
| Apr-24 2026 | $0.015711 | $0.015661 | $0.015929 | $0.015783 | $800 | - |
| Apr-23 2026 | $0.015783 | $0.015534 | $0.017797 | $0.017797 | - | - |
| Apr-22 2026 | $0.017797 | $0.015635 | $0.018172 | $0.015999 | $4,632 | - |
| Apr-21 2026 | $0.016006 | $0.015678 | $0.016028 | $0.016022 | - | - |
| Apr-20 2026 | $0.016267 | $0.015837 | $0.016428 | $0.01603 | $292 | - |
| Apr-19 2026 | $0.016071 | $0.016071 | $0.016566 | $0.016254 | $1,556 | - |
| Apr-18 2026 | $0.016241 | $0.016076 | $0.016982 | $0.016982 | - | - |
| Apr-17 2026 | $0.016798 | $0.015677 | $0.016955 | $0.015807 | - | - |
| Apr-16 2026 | $0.015807 | $0.013915 | $0.017473 | $0.014122 | $10,291 | - |