時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reflect (RFL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 677 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0035371 | $0.0034565 | $0.0035371 | $0.0034565 | $839 | - |
| May-21 2026 | $0.00378266 | $0.00376057 | $0.00378266 | $0.00377455 | $438 | - |
| May-20 2026 | $0.00370849 | $0.00370849 | $0.00421091 | $0.00421091 | $1,579 | - |
| May-19 2026 | $0.00421056 | $0.00421056 | $0.00421056 | $0.00421056 | $628 | - |
| May-18 2026 | $0.00411585 | $0.00411585 | $0.00411585 | $0.00411585 | $1,824 | - |
| May-17 2026 | $0.0042685 | $0.00418012 | $0.0046361 | $0.00459567 | $2,787 | - |
| May-16 2026 | $0.00459567 | $0.00459567 | $0.00518123 | $0.00515172 | - | - |
| May-15 2026 | $0.00515172 | $0.00515172 | $0.00600438 | $0.00600438 | - | - |
| May-14 2026 | $0.00600438 | $0.00581479 | $0.00627889 | $0.00627889 | $843 | - |
| May-13 2026 | $0.00628064 | $0.0057488 | $0.00628089 | $0.00574963 | - | - |
| May-12 2026 | $0.00561409 | $0.00510091 | $0.00650129 | $0.00650129 | $7,109 | - |
| May-11 2026 | $0.00647926 | $0.00644337 | $0.00686097 | $0.00686097 | - | - |
| May-10 2026 | $0.00672563 | $0.00663921 | $0.00710439 | $0.00696669 | $2,867 | - |
| May-09 2026 | $0.00689774 | $0.00689774 | $0.00978518 | $0.009688 | $8,479 | - |
| May-08 2026 | $0.00966747 | $0.00919133 | $0.010803 | $0.010803 | $420 | - |