Рыночная кепка $2.60T
-2.76%
Объем 24h $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Монеты
34.663
+6
Биржи
875
Последнее обновление
3 минут тому назад
Reflect (RFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00378266 | $0.00376057 | $0.00378266 | $0.00377455 | $438 | - |
| May-20 2026 | $0.00370849 | $0.00370849 | $0.00421091 | $0.00421091 | $1,579 | - |
| May-19 2026 | $0.00421056 | $0.00421056 | $0.00421056 | $0.00421056 | $628 | - |
| May-18 2026 | $0.00411585 | $0.00411585 | $0.00411585 | $0.00411585 | $1,824 | - |
| May-17 2026 | $0.0042685 | $0.00418012 | $0.0046361 | $0.00459567 | $2,787 | - |
| May-16 2026 | $0.00459567 | $0.00459567 | $0.00518123 | $0.00515172 | - | - |
| May-15 2026 | $0.00515172 | $0.00515172 | $0.00600438 | $0.00600438 | - | - |
| May-14 2026 | $0.00600438 | $0.00581479 | $0.00627889 | $0.00627889 | $843 | - |
| May-13 2026 | $0.00628064 | $0.0057488 | $0.00628089 | $0.00574963 | - | - |
| May-12 2026 | $0.00561409 | $0.00510091 | $0.00650129 | $0.00650129 | $7,109 | - |
| May-11 2026 | $0.00647926 | $0.00644337 | $0.00686097 | $0.00686097 | - | - |
| May-10 2026 | $0.00672563 | $0.00663921 | $0.00710439 | $0.00696669 | $2,867 | - |
| May-09 2026 | $0.00689774 | $0.00689774 | $0.00978518 | $0.009688 | $8,479 | - |
| May-08 2026 | $0.00966747 | $0.00919133 | $0.010803 | $0.010803 | $420 | - |
| May-07 2026 | $0.010812 | $0.010812 | $0.011661 | $0.011661 | $303 | - |