Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Memetic / PepeCoin
5251
MEME
|
$0.000572 | $1.89 | 19-04-2023 |
1107
|
-99.97% | 330,470.74% |
|
||
| 5252 |
Gather
5252
GAT
|
$0.468119 | $46.75 | 25-06-2024 |
674
|
-99.00% | 9,887.66% |
|
||
| 5253 |
Human
5253
HMT
|
$0.003357 | $1.3740 | 14-08-2021 |
1720
|
-99.76% | 40,829.59% |
|
||
| 5254 |
ScamFari token
5254
SCM
|
$0.00000341 | $0.033830 | 01-09-2023 |
972
|
-99.99% | 991,392.38% |
|
||
| 5255 |
Aura Network
5255
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1361
|
-99.40% | 16,629.99% |
|
||
| 5256 |
KULA
5256
KULA
|
$0.145835 | $0.547525 | 09-10-2025 |
203
|
-73.36% | 275.44% |
|
||
| 5257 |
Real Estate Metaverse
5257
REM
|
$0.001131 | $0.033816 | 20-01-2025 |
465
|
-96.65% | 2,888.72% |
|
||
| 5258 |
House Party Protocol
5258
HPP
|
$0.034279 | $0.069965 | 11-01-2026 |
109
|
-51.00% | 104.10% |
|
||
| 5259 |
Xitcoin
5259
$XTC
|
$0.000377 | $0.000398 | 22-04-2026 |
8
|
-5.23% | 5.52% |
|
||
| 5260 |
Infinite Money Glitch
5260
IMG
|
$0.000379 | $0.017218 | 27-02-2025 |
427
|
-97.80% | 4,445.29% |
|
||
| 5261 |
Ramifi Protocol
5261
RAM
|
$0.025509 | $10.72 | 31-03-2021 |
1856
|
-99.76% | 41,942.13% |
|
||
| 5262 |
UNITED STATES DRIP #1
5262
USD1
|
$0.9923 | $1.2529 | 28-02-2026 |
61
|
-20.80% | 26.26% |
|
||
| 5263 |
Defiant
5263
DEFIANT
|
$0.000019 | $0.012410 | 21-04-2025 |
374
|
-99.85% | 65,897.07% |
|
||
| 5264 |
BigWater
5264
BIGW
|
$0.001761 | $0.001905 | 18-04-2026 |
12
|
-7.56% | 8.17% |
|
||
| 5265 |
Gram
5265
GRAM
|
$0.001836 | $0.083442 | 01-04-2024 |
759
|
-97.80% | 4,443.69% |
|
||
| 5266 |
qiibee
5266
QBX
|
$0.000879 | $0.081544 | 12-12-2024 |
504
|
-98.92% | 9,172.51% |
|
||
| 5267 |
Everybody Holds
5267
HOLD
|
$0.000107 | $0.001607 | 09-07-2025 |
295
|
-93.35% | 1,404.26% |
|
||
| 5268 |
NianNian
5268
NIANNIAN
|
$0.000532 | $0.009628 | 21-09-2025 |
221
|
-94.48% | 1,711.19% |
|
||
| 5269 |
Pippkin The Horse
5269
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
62
|
-99.46% | 18,499.52% |
|
||
| 5270 |
Pi INU
5270
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.27% | 13,640.28% |
|
||
| 5271 |
Sanko GameCorp
5271
DMT
|
$1.4511 | $181.90 | 16-06-2024 |
683
|
-99.20% | 12,435.58% |
|
||
| 5272 |
AdLunam
5272
LUNAM
|
$0.000188 | $0.008420 | 02-11-2025 |
179
|
-97.77% | 4,385.51% |
|
||
| 5273 |
Moonlander
5273
FM
|
$0.003464 | $0.039756 | 11-08-2025 |
262
|
-91.29% | 1,047.83% |
|
||
| 5274 |
Concilium Blockchain Ecosystem
5274
CONCILIUM
|
$0.447436 | $4.33 | 16-10-2025 |
196
|
-89.66% | 867.30% |
|
||
| 5275 |
Hydration
5275
HDX
|
$0.004032 | $0.014592 | 01-05-2025 |
364
|
-72.37% | 261.94% |
|
||
| 5276 |
EMAIL Token
5276
EMT
|
$0.000688 | $0.061574 | 27-06-2024 |
672
|
-98.88% | 8,847.78% |
|
||
| 5277 |
ArgentinaCoin
5277
ARG
|
$0.000131 | $0.002754 | 28-05-2024 |
702
|
-95.26% | 2,009.42% |
|
||
| 5278 |
MAI / miMatic
5278
MIMATIC
|
$0.989801 | $1.79 | 16-11-2021 |
1626
|
-44.81% | 81.18% |
|
||
| 5279 |
CoinBank
5279
COINBANK
|
$0.109645 | $0.235764 | 23-03-2026 |
38
|
-53.49% | 115.03% |
|
||
| 5280 |
ETH Fan Token
5280
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1565
|
-69.54% | 228.30% |
|
||
| 5281 |
Haha Yes Hedgehog
5281
RIZO
|
$0.00000008 | $0.00000094 | 21-04-2026 |
9
|
-91.48% | 1,074.21% |
|
||
| 5282 |
Kvants AI
5282
KVAI
|
$0.001207 | $0.008797 | 19-02-2026 |
70
|
-86.28% | 628.66% |
|
||
| 5283 |
Akt.io
5283
AKTIO
|
$0.052490 | $6.49 | 26-04-2022 |
1465
|
-99.19% | 12,264.23% |
|
||
| 5284 |
PACT
5284
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
62
|
-82.92% | 485.35% |
|
||
| 5285 |
Bitcoin on Base
5285
BTCB
|
$0.089579 | $1.84 | 15-06-2024 |
684
|
-95.13% | 1,953.62% |
|
||
| 5286 |
Paxi Network
5286
PAXI
|
$0.013794 | $0.082762 | 16-11-2025 |
165
|
-83.33% | 500.01% |
|
||
| 5287 |
COW
5287
COW
|
$0.008831 | $0.062724 | 06-04-2025 |
389
|
-85.92% | 610.24% |
|
||
| 5288 |
toby
5288
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
527
|
-87.36% | 691.00% |
|
||
| 5289 |
Tedra USD
5289
USDT
|
$0.9997 | $1.0796 | 17-03-2026 |
44
|
-7.40% | 7.99% |
|
||
| 5290 |
The Kingdom Coin
5290
TKC
|
$0.012948 | $0.252446 | 16-05-2023 |
1080
|
-94.87% | 1,849.70% |
|
||
| 5291 |
PALCOIN Venture Capital
5291
PALCOIN
|
$0.795063 | $1.88 | 02-06-2025 |
332
|
-57.62% | 135.97% |
|
||
| 5292 |
Joram Poowel
5292
POOWEL
|
$0.00000608 | $0.011395 | 30-04-2024 |
730
|
-99.95% | 187,281.86% |
|
||
| 5293 |
Velora
5293
VLR
|
$0.000508 | $0.061298 | 16-09-2025 |
226
|
-99.17% | 11,978.43% |
|
||
| 5294 |
BounceBit USD
5294
BBUSD
|
$1.0084 | $1.0579 | 31-12-2024 |
485
|
-4.67% | 4.90% |
|
||
| 5295 |
AIA Chain
5295
AIA
|
$0.001003 | $0.035750 | 08-01-2024 |
843
|
-97.20% | 3,465.72% |
|
||
| 5296 |
Krypton DAO
5296
KRD
|
$0.000575 | $3.96 | 11-01-2025 |
474
|
-99.99% | 688,178.37% |
|
||
| 5297 | $431.75 | $479.55 | 14-03-2026 |
47
|
-9.97% | 11.07% |
|
|||
| 5298 |
Mega Dice Casino
5298
$DICE
|
$0.000940 | $0.014337 | 01-11-2024 |
545
|
-93.44% | 1,424.57% |
|
||
| 5299 |
NoLimitCoin
5299
NLC
|
$0.001286 | $0.577043 | 29-08-2017 |
3166
|
-99.78% | 44,759.15% |
|
||
| 5300 |
xUSD (Arbitrum)
5300
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1157
|
-50.60% | 102.41% |
|
34.542 Devises surveillées - Page 106 of 691