Cap Marché $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
HashPack
5201
PACK
|
$0.007128 | $0.083883 | 06-12-2024 |
512
|
-91.50% | 1,076.89% |
|
||
| 5202 |
Coinnektplus
5202
CNKT+
|
$0.001053 | $0.009908 | 22-01-2026 |
100
|
-89.37% | 840.72% |
|
||
| 5203 |
ANTTIME
5203
ANT
|
$0.000136 | $1.4303 | 07-08-2025 |
268
|
-99.99% | 1,049,730.89% |
|
||
| 5204 |
ZND Token
5204
ZND
|
$0.000526 | $0.832518 | 27-11-2024 |
521
|
-99.94% | 158,132.14% |
|
||
| 5205 |
DOVU
5205
DOVU
|
$0.002882 | $0.009305 | 17-09-2025 |
227
|
-69.03% | 222.90% |
|
||
| 5206 |
Glo Dollar
5206
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
426
|
-8.74% | 9.57% |
|
||
| 5207 |
STIMA
5207
STIMA
|
$1.0032 | $200.01 | 04-11-2022 |
1275
|
-99.50% | 19,837.57% |
|
||
| 5208 |
FIST
5208
FIST
|
$0.000165 | $0.004958 | 28-10-2025 |
186
|
-96.68% | 2,911.69% |
|
||
| 5209 |
THORSwap
5209
THOR
|
$0.039470 | $177.31 | 26-10-2025 |
188
|
-99.98% | 449,116.23% |
|
||
| 5210 |
Moonwalk Fitness
5210
MF
|
$0.006887 | $0.067443 | 23-10-2025 |
191
|
-89.79% | 879.27% |
|
||
| 5211 |
Web3Shot
5211
W3S
|
$0.000927 | $1.0235 | 22-09-2024 |
587
|
-99.91% | 110,263.33% |
|
||
| 5212 |
HOMSTOKEN
5212
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
380
|
-99.58% | 23,715.47% |
|
||
| 5213 |
WHISKEY
5213
WHISKEY
|
$0.001259 | $0.005476 | 18-09-2025 |
226
|
-77.01% | 334.97% |
|
||
| 5214 |
JPMorgan
5214
JPMORGAN
|
$39,053.98 | $79,476.29 | 23-03-2026 |
40
|
-50.86% | 103.50% |
|
||
| 5215 |
COW
5215
COW
|
$0.009126 | $0.062724 | 06-04-2025 |
391
|
-85.45% | 587.28% |
|
||
| 5216 |
Cartier
5216
CARTIER
|
$22.74 | $45.99 | 23-03-2026 |
40
|
-50.56% | 102.26% |
|
||
| 5217 |
TrumpCoin
5217
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
676
|
-99.60% | 25,073.68% |
|
||
| 5218 |
Best Patent
5218
BPT
|
$0.002302 | $0.259564 | 31-12-2024 |
487
|
-99.11% | 11,177.28% |
|
||
| 5219 |
BOBER
5219
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
521
|
-96.29% | 2,597.74% |
|
||
| 5220 |
KULA
5220
KULA
|
$0.145138 | $0.547525 | 09-10-2025 |
205
|
-73.49% | 277.24% |
|
||
| 5221 |
Qitmeer Network
5221
MEER
|
$0.002844 | $38.47 | 13-08-2022 |
1358
|
-99.99% | 1,352,483.10% |
|
||
| 5222 |
Patek
5222
PATEK
|
$24.29 | $49.04 | 23-03-2026 |
40
|
-50.47% | 101.90% |
|
||
| 5223 |
ai16z
5223
AI16Z
|
$0.000512 | $2.40 | 02-01-2025 |
485
|
-99.98% | 469,810.65% |
|
||
| 5224 |
GIANT
5224
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
38
|
-63.67% | 175.24% |
|
||
| 5225 |
Chanel
5225
CHANEL
|
$25.46 | $51.45 | 23-03-2026 |
40
|
-50.50% | 102.04% |
|
||
| 5226 |
Real Nigger Tate
5226
RNT
|
$0.000607 | $0.051336 | 09-06-2024 |
692
|
-98.82% | 8,351.56% |
|
||
| 5227 |
UERC (formerly BINOVA)
5227
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
9
|
-0.07% | 0.07% |
|
||
| 5228 |
ArdCoin
5228
ARDX
|
$0.014273 | $0.205442 | 03-05-2021 |
1825
|
-93.05% | 1,339.34% |
|
||
| 5229 |
Rollsroyce
5229
ROLLSROYCE
|
$24.57 | $49.59 | 23-03-2026 |
40
|
-50.44% | 101.79% |
|
||
| 5230 |
Sanko GameCorp
5230
DMT
|
$1.80 | $181.90 | 16-06-2024 |
685
|
-99.01% | 10,017.85% |
|
||
| 5231 |
Life
5231
LIFE
|
$24.37 | $49.26 | 23-03-2026 |
40
|
-50.53% | 102.14% |
|
||
| 5232 |
STON.fi
5232
STON
|
$0.339570 | $32.40 | 11-04-2024 |
751
|
-98.95% | 9,442.22% |
|
||
| 5233 |
Morpheus
5233
MOR
|
$1.3211 | $72.31 | 06-06-2024 |
695
|
-98.17% | 5,373.44% |
|
||
| 5234 |
Memetic / PepeCoin
5234
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1109
|
-99.97% | 336,416.12% |
|
||
| 5235 |
Shell
5235
SHELL
|
$24.67 | $49.84 | 23-03-2026 |
40
|
-50.51% | 102.04% |
|
||
| 5236 |
OSK
5236
OSK
|
$0.850322 | $30.06 | 09-07-2022 |
1393
|
-97.17% | 3,435.35% |
|
||
| 5237 |
DOLZ
5237
DOLZ
|
$0.010640 | $0.028693 | 07-03-2024 |
786
|
-62.92% | 169.66% |
|
||
| 5238 |
NatronZ
5238
NCOIN
|
$0.040299 | $0.098222 | 13-10-2025 |
201
|
-58.97% | 143.74% |
|
||
| 5239 |
The Kingdom Coin
5239
TKC
|
$0.013970 | $0.252446 | 16-05-2023 |
1082
|
-94.47% | 1,707.09% |
|
||
| 5240 |
CoinMetro
5240
XCM
|
$0.041689 | $0.924744 | 16-02-2022 |
1536
|
-95.49% | 2,118.19% |
|
||
| 5241 |
FireBotToken
5241
FBX
|
$0.282940 | $1.3503 | 19-12-2021 |
1595
|
-79.05% | 377.24% |
|
||
| 5242 |
Empyreal Exchange
5242
EMP
|
$7.65 | $486.75 | 11-12-2024 |
507
|
-98.43% | 6,265.61% |
|
||
| 5243 |
United States Crypto Reserve
5243
USCR
|
$0.002087 | $0.193993 | 12-11-2025 |
171
|
-98.92% | 9,195.91% |
|
||
| 5244 |
Celo Brazilian Real
5244
CREAL
|
$0.201391 | $0.216522 | 10-06-2023 |
1057
|
-6.99% | 7.51% |
|
||
| 5245 |
Seba
5245
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
756
|
-92.79% | 1,286.01% |
|
||
| 5246 |
Aura Network
5246
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1363
|
-99.40% | 16,615.98% |
|
||
| 5247 |
Bag on Bonk
5247
BAGONBONK1
|
$0.002640 | $0.004562 | 19-04-2026 |
13
|
-42.14% | 72.82% |
|
||
| 5248 |
Dynamic Crypto Index
5248
DCI
|
$8,158.03 | $18,275.02 | 04-12-2024 |
514
|
-55.36% | 124.01% |
|
||
| 5249 |
BigWater
5249
BIGW
|
$0.001760 | $0.001905 | 18-04-2026 |
14
|
-7.61% | 8.23% |
|
||
| 5250 |
Sovryn Dollar
5250
DLLR
|
$0.9999 | $1.0547 | 02-03-2025 |
426
|
-5.20% | 5.49% |
|
34.564 Devises surveillées - Page 105 of 692