Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
39 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Qitchain Network
5201
QTC
|
$0.019121 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 134,390.54% |
|
||
| 5202 |
PEPENODE
5202
PEPENODE
|
$0.000044 | $0.000399 | 20-01-2026 |
100
|
-89.05% | 813.26% |
|
||
| 5203 |
CoinBank
5203
COINBANK
|
$0.109117 | $0.235764 | 23-03-2026 |
38
|
-53.72% | 116.07% |
|
||
| 5204 |
Despend
5204
DSG
|
$0.843043 | $30.03 | 06-12-2025 |
145
|
-97.19% | 3,462.54% |
|
||
| 5205 |
Index Cooperative
5205
INDEX
|
$0.242156 | $133.14 | 16-11-2021 |
1626
|
-99.82% | 54,879.38% |
|
||
| 5206 |
Real Estate Metaverse
5206
REM
|
$0.001136 | $0.033816 | 20-01-2025 |
465
|
-96.64% | 2,875.52% |
|
||
| 5207 |
ai16z
5207
AI16Z
|
$0.000496 | $2.40 | 02-01-2025 |
483
|
-99.98% | 484,926.12% |
|
||
| 5208 |
Real Nigger Tate
5208
RNT
|
$0.000617 | $0.051336 | 09-06-2024 |
690
|
-98.80% | 8,225.08% |
|
||
| 5209 |
insurance
5209
INSURANCE
|
$159.99 | $351.62 | 23-03-2026 |
38
|
-54.50% | 119.77% |
|
||
| 5210 |
Moola Celo USD
5210
mCUSD
|
$0.9957 | $2.21 | 02-04-2026 |
28
|
-54.99% | 122.19% |
|
||
| 5211 |
Neptune
5211
XNT
|
$0.658216 | $5.49 | 11-12-2025 |
140
|
-88.01% | 734.33% |
|
||
| 5212 |
PVC Meta
5212
PVC
|
$0.004606 | $13.74 | 12-07-2023 |
1023
|
-99.97% | 298,105.31% |
|
||
| 5213 |
Quantum Fusion Network
5213
QF
|
$0.306099 | $4.31 | 04-01-2025 |
481
|
-92.89% | 1,307.26% |
|
||
| 5214 |
GUAC
5214
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
783
|
-98.61% | 7,074.87% |
|
||
| 5215 |
Alien Base
5215
ALB
|
$0.007576 | $1.0407 | 21-07-2024 |
648
|
-99.27% | 13,635.62% |
|
||
| 5216 |
Optio
5216
OPT
|
$0.001211 | $0.034523 | 24-03-2025 |
402
|
-96.49% | 2,749.68% |
|
||
| 5217 |
STIMA
5217
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1273
|
-99.50% | 19,856.64% |
|
||
| 5218 |
PALCOIN Venture Capital
5218
PALCOIN
|
$0.795192 | $1.88 | 02-06-2025 |
332
|
-57.61% | 135.93% |
|
||
| 5219 |
Modulr
5219
EMDR
|
$2.36 | $64.18 | 12-09-2025 |
230
|
-96.32% | 2,618.86% |
|
||
| 5220 |
Nyan Cat (nyancoin.io)
5220
NYAN
|
$0.000113 | $0.005621 | 18-10-2025 |
194
|
-97.99% | 4,872.32% |
|
||
| 5221 |
Pi INU
5221
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.26% | 13,403.38% |
|
||
| 5222 |
HOMSTOKEN
5222
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
378
|
-99.58% | 23,904.18% |
|
||
| 5223 |
Seasons
5223
SEAS
|
$0.312806 | $0.334479 | 18-04-2026 |
12
|
-6.48% | 6.93% |
|
||
| 5224 |
Schrodinger
5224
SGR
|
$0.290295 | $3.08 | 06-05-2024 |
724
|
-90.59% | 962.39% |
|
||
| 5225 |
Rewind Protocol
5225
FWD
|
$0.481285 | $0.602013 | 27-04-2026 |
3
|
-20.05% | 25.08% |
|
||
| 5226 |
Metafluence
5226
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1544
|
-99.87% | 74,201.69% |
|
||
| 5227 |
Akita (new)
5227
AKITA
|
$0.014609 | $0.018040 | 24-03-2026 |
37
|
-19.02% | 23.49% |
|
||
| 5228 |
NatronZ
5228
NCOIN
|
$0.040552 | $0.098222 | 13-10-2025 |
199
|
-58.71% | 142.21% |
|
||
| 5229 |
Talisman
5229
SEEK
|
$0.026002 | $0.428630 | 05-12-2025 |
146
|
-93.93% | 1,548.42% |
|
||
| 5230 |
ETH Fan Token
5230
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1565
|
-69.54% | 228.30% |
|
||
| 5231 |
ZND Token
5231
ZND
|
$0.000572 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 145,554.32% |
|
||
| 5232 |
GIANT
5232
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
36
|
-63.67% | 175.24% |
|
||
| 5233 |
Qitmeer Network
5233
MEER
|
$0.002847 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,351,354.17% |
|
||
| 5234 |
BUILD
5234
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1362
|
-98.36% | 5,996.17% |
|
||
| 5235 |
CoinMetro
5235
XCM
|
$0.045263 | $0.924744 | 16-02-2022 |
1534
|
-95.11% | 1,943.06% |
|
||
| 5236 |
UERC (formerly BINOVA)
5236
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
7
|
-0.08% | 0.08% |
|
||
| 5237 |
Glo Dollar
5237
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
424
|
-8.67% | 9.50% |
|
||
| 5238 |
Bretta (Brett’s Wife)
5238
BRETTA
|
$0.000101 | $0.000874 | 01-05-2025 |
364
|
-88.42% | 763.57% |
|
||
| 5239 |
DOGE-1 Satellite
5239
DOGE1
|
$0.000376 | $0.005912 | 15-09-2025 |
227
|
-93.65% | 1,474.29% |
|
||
| 5240 |
RED
5240
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
198
|
-99.98% | 429,939.00% |
|
||
| 5241 |
Memetic / PepeCoin
5241
MEME
|
$0.000564 | $1.89 | 19-04-2023 |
1107
|
-99.97% | 335,607.66% |
|
||
| 5242 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5242
UBE
|
$0.000468 | $0.011748 | 04-12-2024 |
512
|
-96.02% | 2,410.85% |
|
||
| 5243 |
Bitcoin on Base
5243
BTCB
|
$0.090431 | $1.84 | 15-06-2024 |
684
|
-95.08% | 1,934.27% |
|
||
| 5244 |
InoAi
5244
INO
|
$0.000271 | $0.000343 | 27-03-2026 |
34
|
-21.10% | 26.74% |
|
||
| 5245 |
OASIS
5245
OASIS
|
$0.432987 | $0.936495 | 23-03-2026 |
38
|
-53.77% | 116.29% |
|
||
| 5246 |
qiibee
5246
QBX
|
$0.000867 | $0.081544 | 12-12-2024 |
504
|
-98.94% | 9,307.69% |
|
||
| 5247 |
Zeus
5247
ZEUS
|
$0.002299 | $0.277235 | 27-06-2024 |
672
|
-99.17% | 11,957.30% |
|
||
| 5248 |
Neptune Cash
5248
NPT
|
$0.196981 | $12.00 | 19-10-2025 |
193
|
-98.36% | 5,994.05% |
|
||
| 5249 |
xUSD (Arbitrum)
5249
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1157
|
-50.60% | 102.43% |
|
||
| 5250 |
toby
5250
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
527
|
-87.36% | 691.00% |
|
34.543 Мониторинг валют - страница 105 из 691