Рыночная кепка $2.85T
1.22%
Объем 24h $221.66B
14.72%
BTC % 56.7%
0.33%
ETH % 9.56%
-1.15%
Монеты
34.633
+6
Биржи
885
Последнее обновление
3 минут тому назад
Betakkuma AI (KUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00266332 | $0.00264188 | $0.00266445 | $0.00266445 | - | - |
| May-13 2026 | $0.00266445 | $0.00266445 | $0.00279592 | $0.00277203 | $15 | - |
| May-12 2026 | $0.00277203 | $0.0027664 | $0.00285818 | $0.00285818 | $16 | - |
| May-11 2026 | $0.00285818 | $0.00285045 | $0.00287694 | $0.00285045 | - | - |
| May-10 2026 | $0.00285045 | $0.00267648 | $0.00286462 | $0.00267648 | - | - |
| May-09 2026 | $0.00267567 | $0.00267567 | $0.00270558 | $0.00270558 | - | - |
| May-08 2026 | $0.00266123 | $0.00197285 | $0.00266123 | $0.00197285 | - | - |
| May-07 2026 | $0.00197285 | $0.00197285 | $0.00202142 | $0.00201429 | - | - |
| May-06 2026 | $0.00201429 | $0.00191336 | $0.00205913 | $0.00191336 | - | - |
| May-05 2026 | $0.00191336 | $0.00190511 | $0.00191336 | $0.00190511 | - | - |
| May-04 2026 | $0.00190511 | $0.00188835 | $0.0019115 | $0.00188835 | - | - |
| May-03 2026 | $0.00188835 | $0.00188207 | $0.00189458 | $0.00189458 | - | - |
| May-02 2026 | $0.00189458 | $0.00188685 | $0.00189796 | $0.00189796 | - | - |
| May-01 2026 | $0.00190386 | $0.00190386 | $0.00196879 | $0.00196879 | - | - |
| Apr-30 2026 | $0.00196879 | $0.00196879 | $0.00201356 | $0.00201356 | - | - |