時価総額 $2.84T
2.27%
ボリューム24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
硬貨
34.515
+5
取引所
885
最後の更新
1 分 前
Betakkuma AI (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00154625 | $0.00154625 | $0.00159108 | $0.00159108 | - | - |
| Apr-20 2026 | $0.00159108 | $0.001565 | $0.00162667 | $0.00157412 | - | - |
| Apr-19 2026 | $0.00157412 | $0.00157412 | $0.00164982 | $0.00164982 | $443 | - |
| Apr-18 2026 | $0.00164982 | $0.00164982 | $0.0017394 | $0.0017394 | - | - |
| Apr-17 2026 | $0.0017394 | $0.00172539 | $0.00178545 | $0.00178545 | - | - |
| Apr-16 2026 | $0.00178545 | $0.00170999 | $0.00178545 | $0.00171851 | - | - |
| Apr-15 2026 | $0.00171851 | $0.00171851 | $0.0017633 | $0.0017633 | - | - |
| Apr-14 2026 | $0.0017633 | $0.00175431 | $0.00183108 | $0.00175431 | - | - |
| Apr-13 2026 | $0.00175431 | $0.00174967 | $0.00176127 | $0.00175778 | - | - |
| Apr-12 2026 | $0.00175778 | $0.00175778 | $0.00186559 | $0.00186559 | - | - |
| Apr-11 2026 | $0.00186559 | $0.00186559 | $0.00190107 | $0.00190107 | - | - |
| Apr-10 2026 | $0.00190107 | $0.00147101 | $0.00191445 | $0.00184518 | - | - |
| Apr-09 2026 | $0.00184518 | $0.00181688 | $0.00185266 | $0.00185266 | - | - |
| Apr-08 2026 | $0.00185266 | $0.00185266 | $0.00195867 | $0.00195867 | - | - |
| Apr-07 2026 | $0.00189444 | $0.00179174 | $0.00190222 | $0.00190222 | - | - |