시가총액 $2.82T
-0.29%
볼륨 24시간 $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
코인
34.626
+9
거래소
885
마지막 업데이트
3 의사록 전에
Betakkuma AI (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00277203 | $0.0027664 | $0.00285818 | $0.00285818 | $16 | - |
| May-11 2026 | $0.00285818 | $0.00285045 | $0.00287694 | $0.00285045 | - | - |
| May-10 2026 | $0.00285045 | $0.00267648 | $0.00286462 | $0.00267648 | - | - |
| May-09 2026 | $0.00267567 | $0.00267567 | $0.00270558 | $0.00270558 | - | - |
| May-08 2026 | $0.00266123 | $0.00197285 | $0.00266123 | $0.00197285 | - | - |
| May-07 2026 | $0.00197285 | $0.00197285 | $0.00202142 | $0.00201429 | - | - |
| May-06 2026 | $0.00201429 | $0.00191336 | $0.00205913 | $0.00191336 | - | - |
| May-05 2026 | $0.00191336 | $0.00190511 | $0.00191336 | $0.00190511 | - | - |
| May-04 2026 | $0.00190511 | $0.00188835 | $0.0019115 | $0.00188835 | - | - |
| May-03 2026 | $0.00188835 | $0.00188207 | $0.00189458 | $0.00189458 | - | - |
| May-02 2026 | $0.00189458 | $0.00188685 | $0.00189796 | $0.00189796 | - | - |
| May-01 2026 | $0.00190386 | $0.00190386 | $0.00196879 | $0.00196879 | - | - |
| Apr-30 2026 | $0.00196879 | $0.00196879 | $0.00201356 | $0.00201356 | - | - |
| Apr-29 2026 | $0.00201356 | $0.00197006 | $0.00201356 | $0.00197006 | - | - |
| Apr-28 2026 | $0.00197006 | $0.00197006 | $0.00201947 | $0.00201947 | - | - |