Cap Marché $2.82T
-0.5%
Volume 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Betakkuma AI (KUMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00277203 | $0.0027664 | $0.00285818 | $0.00285818 | $16 | - |
| May-11 2026 | $0.00285818 | $0.00285045 | $0.00287694 | $0.00285045 | - | - |
| May-10 2026 | $0.00285045 | $0.00267648 | $0.00286462 | $0.00267648 | - | - |
| May-09 2026 | $0.00267567 | $0.00267567 | $0.00270558 | $0.00270558 | - | - |
| May-08 2026 | $0.00266123 | $0.00197285 | $0.00266123 | $0.00197285 | - | - |
| May-07 2026 | $0.00197285 | $0.00197285 | $0.00202142 | $0.00201429 | - | - |
| May-06 2026 | $0.00201429 | $0.00191336 | $0.00205913 | $0.00191336 | - | - |
| May-05 2026 | $0.00191336 | $0.00190511 | $0.00191336 | $0.00190511 | - | - |
| May-04 2026 | $0.00190511 | $0.00188835 | $0.0019115 | $0.00188835 | - | - |
| May-03 2026 | $0.00188835 | $0.00188207 | $0.00189458 | $0.00189458 | - | - |
| May-02 2026 | $0.00189458 | $0.00188685 | $0.00189796 | $0.00189796 | - | - |
| May-01 2026 | $0.00190386 | $0.00190386 | $0.00196879 | $0.00196879 | - | - |
| Apr-30 2026 | $0.00196879 | $0.00196879 | $0.00201356 | $0.00201356 | - | - |
| Apr-29 2026 | $0.00201356 | $0.00197006 | $0.00201356 | $0.00197006 | - | - |
| Apr-28 2026 | $0.00197006 | $0.00197006 | $0.00201947 | $0.00201947 | - | - |