Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNITED STATES DRIP #1
5251
USD1
|
$1.0120 | $1.2529 | 28-02-2026 |
61
|
-19.22% | 23.79% |
|
||
| 5252 |
Fofar
5252
FOFAR
|
$0.00000049 | $0.000039 | 21-05-2024 |
709
|
-98.75% | 7,872.88% |
|
||
| 5253 |
Qitmeer Network
5253
MEER
|
$0.002818 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,365,109.80% |
|
||
| 5254 |
qiibee
5254
QBX
|
$0.000889 | $0.081544 | 12-12-2024 |
504
|
-98.91% | 9,077.45% |
|
||
| 5255 |
Sanko GameCorp
5255
DMT
|
$1.4494 | $181.90 | 16-06-2024 |
683
|
-99.20% | 12,449.99% |
|
||
| 5256 |
IDOS (idos.company)
5256
IDOS
|
$0.271830 | $0.274687 | 28-04-2026 |
2
|
-1.04% | 1.05% |
|
||
| 5257 |
Rewind Protocol
5257
FWD
|
$0.483154 | $0.602013 | 27-04-2026 |
3
|
-19.74% | 24.60% |
|
||
| 5258 |
Pippkin The Horse
5258
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
62
|
-99.48% | 18,989.74% |
|
||
| 5259 |
MAI / miMatic
5259
MIMATIC
|
$0.988762 | $1.79 | 16-11-2021 |
1626
|
-44.86% | 81.37% |
|
||
| 5260 |
Best Patent
5260
BPT
|
$0.002181 | $0.259564 | 31-12-2024 |
485
|
-99.16% | 11,803.78% |
|
||
| 5261 |
Nyan Cat (nyancoin.io)
5261
NYAN
|
$0.000101 | $0.005621 | 18-10-2025 |
194
|
-98.20% | 5,443.55% |
|
||
| 5262 |
xExchange / Maiar
5262
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1576
|
-99.94% | 159,671.07% |
|
||
| 5263 |
Moonlander
5263
FM
|
$0.003492 | $0.039756 | 11-08-2025 |
262
|
-91.22% | 1,038.55% |
|
||
| 5264 |
IoTAI
5264
IOTAI
|
$0.003944 | $0.047905 | 14-08-2025 |
259
|
-91.77% | 1,114.70% |
|
||
| 5265 |
Hydration
5265
HDX
|
$0.004032 | $0.014592 | 01-05-2025 |
364
|
-72.37% | 261.95% |
|
||
| 5266 |
MongolNFT Coin
5266
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
547
|
-95.24% | 2,002.28% |
|
||
| 5267 |
Omni Network
5267
OMNI
|
$0.660347 | $42.95 | 17-04-2024 |
743
|
-98.46% | 6,403.94% |
|
||
| 5268 |
Pi INU
5268
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.27% | 13,640.28% |
|
||
| 5269 |
Youclout
5269
YCT
|
$0.000079 | $0.131207 | 02-12-2021 |
1610
|
-99.94% | 166,588.06% |
|
||
| 5270 |
Haha Yes Hedgehog
5270
RIZO
|
$0.00000008 | $0.00000094 | 21-04-2026 |
9
|
-91.59% | 1,089.07% |
|
||
| 5271 |
Black Dragon
5271
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
756
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5272 |
Akt.io
5272
AKTIO
|
$0.052696 | $6.49 | 26-04-2022 |
1465
|
-99.19% | 12,215.80% |
|
||
| 5273 |
Kvants AI
5273
KVAI
|
$0.001215 | $0.008797 | 19-02-2026 |
70
|
-86.19% | 624.32% |
|
||
| 5274 |
Krypton DAO
5274
KRD
|
$0.000576 | $3.96 | 11-01-2025 |
474
|
-99.99% | 687,304.87% |
|
||
| 5275 |
Indigo Protocol - iUSD
5275
IUSD
|
$1.0040 | $1.59 | 14-01-2023 |
1202
|
-36.92% | 58.53% |
|
||
| 5276 |
DOLZ
5276
DOLZ
|
$0.010638 | $0.028693 | 07-03-2024 |
784
|
-62.93% | 169.73% |
|
||
| 5277 |
Governance OHM
5277
GOHM
|
$5,047.34 | $18,150.32 | 07-01-2022 |
1574
|
-72.19% | 259.60% |
|
||
| 5278 |
Xitcoin
5278
$XTC
|
$0.000380 | $0.000398 | 22-04-2026 |
8
|
-4.49% | 4.70% |
|
||
| 5279 |
Paxi Network
5279
PAXI
|
$0.013886 | $0.082762 | 16-11-2025 |
165
|
-83.22% | 496.03% |
|
||
| 5280 |
Cope
5280
COPE
|
$0.000110 | $0.003287 | 01-10-2025 |
211
|
-96.66% | 2,892.89% |
|
||
| 5281 |
Tedra USD
5281
USDT
|
$1.0015 | $1.0796 | 17-03-2026 |
44
|
-7.24% | 7.81% |
|
||
| 5282 |
Floki Cash
5282
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1106
|
-99.69% | 32,294.55% |
|
||
| 5283 |
Jewelry Token
5283
JEWELRY
|
$46.14 | $99.56 | 23-03-2026 |
38
|
-53.65% | 115.76% |
|
||
| 5284 |
PALCOIN Venture Capital
5284
PALCOIN
|
$0.857149 | $1.88 | 02-06-2025 |
332
|
-54.31% | 118.88% |
|
||
| 5285 |
toby
5285
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
527
|
-85.95% | 611.90% |
|
||
| 5286 |
NoLimitCoin
5286
NLC
|
$0.001305 | $0.577043 | 29-08-2017 |
3166
|
-99.77% | 44,109.66% |
|
||
| 5287 |
MOM
5287
MOM1
|
$0.158892 | $0.159321 | 28-04-2026 |
2
|
-0.27% | 0.27% |
|
||
| 5288 | $431.80 | $479.55 | 14-03-2026 |
47
|
-9.96% | 11.06% |
|
|||
| 5289 |
XSPA
5289
XSPA
|
$0.000751 | $0.015681 | 05-08-2025 |
268
|
-95.21% | 1,988.69% |
|
||
| 5290 |
EMAIL Token
5290
EMT
|
$0.000694 | $0.061574 | 27-06-2024 |
672
|
-98.87% | 8,778.56% |
|
||
| 5291 |
Tractor
5291
TRACTOR
|
$16.20 | $34.32 | 23-03-2026 |
38
|
-52.80% | 111.85% |
|
||
| 5292 |
Mega Dice Casino
5292
$DICE
|
$0.000948 | $0.014337 | 01-11-2024 |
545
|
-93.39% | 1,412.02% |
|
||
| 5293 |
Woori
5293
WOORI
|
$0.297947 | $0.439501 | 02-03-2026 |
59
|
-32.21% | 47.51% |
|
||
| 5294 |
Coinzix
5294
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1090
|
-98.10% | 5,156.25% |
|
||
| 5295 |
Shytoshi Kusama
5295
SHY
|
$0.001536 | $0.009097 | 29-01-2026 |
91
|
-83.12% | 492.35% |
|
||
| 5296 |
TurtSat
5296
TURT
|
$0.000503 | $0.082939 | 26-12-2023 |
856
|
-99.39% | 16,400.41% |
|
||
| 5297 |
Apex Fusion
5297
AP3X
|
$0.019384 | $0.252511 | 21-04-2025 |
374
|
-92.32% | 1,202.65% |
|
||
| 5298 |
Velora
5298
VLR
|
$0.000513 | $0.061298 | 16-09-2025 |
226
|
-99.16% | 11,842.16% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000288 | $0.140864 | 21-08-2022 |
1348
|
-99.80% | 48,815.15% |
|
||
| 5300 |
Nova
5300
NOVAINAI1
|
$44.81 | $18,535.52 | 11-11-2025 |
170
|
-99.76% | 41,269.18% |
|
34.542 Мониторинг валют - страница 106 из 691