Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-16 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-15 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-14 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-13 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-12 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-11 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-10 2022 | $0.00002791 | $0.00002074 | $0.00002945 | $0.00002074 | - | - |
Aug-09 2022 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Aug-08 2022 | $0.00002074 | $0.00002074 | $0.00002082 | $0.00002082 | - | - |
Aug-07 2022 | $0.00002082 | $0.00002001 | $0.00002082 | $0.00002001 | - | - |
Aug-06 2022 | $0.00002001 | $0.00002001 | $0.00003299 | $0.00002465 | - | - |
Aug-05 2022 | $0.00002465 | $0.00002464 | $0.00002538 | $0.00002465 | - | - |
Aug-04 2022 | $0.00002465 | $0.00002465 | $0.00002693 | $0.00002616 | - | - |
Aug-03 2022 | $0.00002616 | $0.00002616 | $0.00002747 | $0.00002708 | - | - |