Cap Mercado $2.79T
1.62%
Volumen 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-16 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-15 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-14 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-13 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-12 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-11 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-10 2022 | $0.00002791 | $0.00002074 | $0.00002945 | $0.00002074 | - | - |
Aug-09 2022 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Aug-08 2022 | $0.00002074 | $0.00002074 | $0.00002082 | $0.00002082 | - | - |
Aug-07 2022 | $0.00002082 | $0.00002001 | $0.00002082 | $0.00002001 | - | - |
Aug-06 2022 | $0.00002001 | $0.00002001 | $0.00003299 | $0.00002465 | - | - |
Aug-05 2022 | $0.00002465 | $0.00002464 | $0.00002538 | $0.00002465 | - | - |
Aug-04 2022 | $0.00002465 | $0.00002465 | $0.00002693 | $0.00002616 | - | - |
Aug-03 2022 | $0.00002616 | $0.00002616 | $0.00002747 | $0.00002708 | - | - |