Market Cap $2.86T
1.67%
Volume 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Big Bang Game Coin (BBGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-16 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-15 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-14 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-13 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-12 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-11 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-10 2022 | $0.00002791 | $0.00002074 | $0.00002945 | $0.00002074 | - | - |
| Aug-09 2022 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Aug-08 2022 | $0.00002074 | $0.00002074 | $0.00002082 | $0.00002082 | - | - |
| Aug-07 2022 | $0.00002082 | $0.00002001 | $0.00002082 | $0.00002001 | - | - |
| Aug-06 2022 | $0.00002001 | $0.00002001 | $0.00003299 | $0.00002465 | - | - |
| Aug-05 2022 | $0.00002465 | $0.00002464 | $0.00002538 | $0.00002465 | - | - |
| Aug-04 2022 | $0.00002465 | $0.00002465 | $0.00002693 | $0.00002616 | - | - |
| Aug-03 2022 | $0.00002616 | $0.00002616 | $0.00002747 | $0.00002708 | - | - |