Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Big Finance (BIGFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-15 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-14 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-13 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-12 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-11 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-10 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-09 2023 | $0.00069968 | $0.00050007 | $0.00070053 | $0.00070021 | - | - |
| Jun-08 2023 | $0.00070021 | $0.00049991 | $0.00080035 | $0.00080006 | $2,977 | - |
| Jun-07 2023 | $0.00080004 | $0.00059947 | $0.00080041 | $0.00080014 | $2,214 | - |
| Jun-06 2023 | $0.00080016 | $0.00059997 | $0.00120065 | $0.00110038 | $6,880 | - |
| Jun-05 2023 | $0.00110041 | $0.00069949 | $0.0014003 | $0.00120031 | $8,748 | - |
| Jun-04 2023 | $0.00120029 | $0.00060006 | $0.00220093 | $0.00070009 | $12,356 | - |
| Jun-03 2023 | $0.00070007 | $0.0006001 | $0.00120083 | $0.00110045 | $8,589 | - |
| Jun-02 2023 | $0.00110046 | $0.00080024 | $0.00150074 | $0.00110023 | $2,355 | - |