時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
Big Finance (BIGFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Big Finance (BIGFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 78 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-15 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-14 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-13 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-12 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-11 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-10 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-09 2023 | $0.00069968 | $0.00050007 | $0.00070053 | $0.00070021 | - | - |
| Jun-08 2023 | $0.00070021 | $0.00049991 | $0.00080035 | $0.00080006 | $2,977 | - |
| Jun-07 2023 | $0.00080004 | $0.00059947 | $0.00080041 | $0.00080014 | $2,214 | - |
| Jun-06 2023 | $0.00080016 | $0.00059997 | $0.00120065 | $0.00110038 | $6,880 | - |
| Jun-05 2023 | $0.00110041 | $0.00069949 | $0.0014003 | $0.00120031 | $8,748 | - |
| Jun-04 2023 | $0.00120029 | $0.00060006 | $0.00220093 | $0.00070009 | $12,356 | - |
| Jun-03 2023 | $0.00070007 | $0.0006001 | $0.00120083 | $0.00110045 | $8,589 | - |
| Jun-02 2023 | $0.00110046 | $0.00080024 | $0.00150074 | $0.00110023 | $2,355 | - |