Рыночная кепка $2.87T
1.72%
Объем 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Монеты
34.589
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $60,803,283,514,245 | $58,576,005,742,884 | $60,803,283,514,245 | $58,649,908,395,887 | - | - |
| May-04 2026 | $58,649,908,395,887 | $58,346,564,267,776 | $59,471,253,720,466 | $58,346,564,267,776 | - | - |
| May-03 2026 | $58,346,564,267,776 | $58,346,564,267,776 | $58,346,564,267,776 | $58,346,564,267,776 | - | - |
| May-02 2026 | $58,346,564,267,776 | $58,346,564,267,776 | $58,346,564,267,776 | $58,346,564,267,776 | - | - |
| May-01 2026 | $58,346,564,267,776 | $57,512,881,126,614 | $59,244,310,675,098 | $57,512,881,126,614 | - | - |
| Apr-30 2026 | $57,512,881,126,614 | $57,000,075,420,572 | $61,070,569,720,867 | $61,070,569,720,867 | - | - |
| Apr-29 2026 | $61,070,569,720,867 | $61,070,569,720,867 | $63,087,873,926,018 | $63,087,873,926,018 | - | - |
| Apr-28 2026 | $63,087,873,926,018 | $62,266,964,457,198 | $63,186,056,596,360 | $63,186,056,596,360 | $50 | - |
| Apr-27 2026 | $63,186,056,596,360 | $63,186,056,596,360 | $69,403,012,315,022 | $69,403,012,315,022 | - | - |
| Apr-26 2026 | $69,013,687,861,035 | $68,842,919,910,931 | $69,737,269,302,606 | $69,737,269,302,606 | $136 | - |
| Apr-25 2026 | $69,737,269,302,606 | $67,882,334,202,949 | $70,668,705,084,274 | $69,228,534,261,330 | - | - |
| Apr-24 2026 | $69,228,534,261,330 | $69,228,534,261,330 | $69,888,826,435,193 | $69,888,826,435,193 | - | - |
| Apr-23 2026 | $69,888,826,435,193 | $62,180,605,691,463 | $69,888,826,435,193 | $64,720,425,280,742 | - | - |
| Apr-22 2026 | $64,720,425,280,742 | $61,869,716,977,020 | $64,972,313,692,369 | $61,869,716,977,020 | - | - |
| Dec-03 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |