Cap Mercado $2.54T
-0.64%
Volume 24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Big Bud (BUD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Big Bud (BUD) em Dólar USD. Esta tabela mostra 545 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000077811920932379 | $0.000000000077811920932379 | $0.000000000086347230247453 | $0.000000000086347230247453 | $3,397 | - |
| May-22 2026 | $0.000000000088693973612948 | $0.000000000088693973612948 | $0.000000000088693973612948 | $0.000000000088693973612948 | $2,481 | - |
| May-17 2026 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000057432878040863 | - | - |
| May-16 2026 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-15 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-14 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-13 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000060643401953659 | $0.000000000060643401953659 | - | - |
| May-12 2026 | $0.000000000060643401953659 | $0.000000000060643401953659 | $0.000000000060643401953659 | $0.000000000060643401953659 | - | - |
| May-11 2026 | $0.000000000060643401953659 | $0.0000000000605998885807 | $0.000000000060643401953659 | $0.0000000000605998885807 | - | - |
| May-10 2026 | $0.0000000000605998885807 | $0.000000000058917245591315 | $0.000000000061339506562771 | $0.000000000058917245591315 | - | - |
| May-09 2026 | $0.000000000058917245591315 | $0.000000000058917245591315 | $0.000000000058917245591315 | $0.000000000058917245591315 | - | - |
| May-08 2026 | $0.000000000058917245591315 | $0.000000000058733863484419 | $0.000000000059312802465257 | $0.000000000059312802465257 | - | - |
| May-07 2026 | $0.000000000059312802465257 | $0.000000000059312802465257 | $0.00000000006028346873722 | $0.00000000006028346873722 | - | - |
| May-06 2026 | $0.000000000060346976854276 | $0.000000000060346976854276 | $0.000000000060803283514245 | $0.000000000060803283514245 | - | - |
| May-05 2026 | $0.000000000060803283514245 | $0.000000000058576005742884 | $0.000000000060803283514245 | $0.000000000058649908395887 | - | - |