時価総額 $2.54T
-0.64%
ボリューム24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
硬貨
34.665
取引所
204
ライブ
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Big Bud (BUD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000077811920932379 | $0.000000000077811920932379 | $0.000000000086347230247453 | $0.000000000086347230247453 | $3,397 | - |
| May-22 2026 | $0.000000000088693973612948 | $0.000000000088693973612948 | $0.000000000088693973612948 | $0.000000000088693973612948 | $2,481 | - |
| May-17 2026 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000057432878040863 | - | - |
| May-16 2026 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-15 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-14 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-13 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000060643401953659 | $0.000000000060643401953659 | - | - |
| May-12 2026 | $0.000000000060643401953659 | $0.000000000060643401953659 | $0.000000000060643401953659 | $0.000000000060643401953659 | - | - |
| May-11 2026 | $0.000000000060643401953659 | $0.0000000000605998885807 | $0.000000000060643401953659 | $0.0000000000605998885807 | - | - |
| May-10 2026 | $0.0000000000605998885807 | $0.000000000058917245591315 | $0.000000000061339506562771 | $0.000000000058917245591315 | - | - |
| May-09 2026 | $0.000000000058917245591315 | $0.000000000058917245591315 | $0.000000000058917245591315 | $0.000000000058917245591315 | - | - |
| May-08 2026 | $0.000000000058917245591315 | $0.000000000058733863484419 | $0.000000000059312802465257 | $0.000000000059312802465257 | - | - |
| May-07 2026 | $0.000000000059312802465257 | $0.000000000059312802465257 | $0.00000000006028346873722 | $0.00000000006028346873722 | - | - |
| May-06 2026 | $0.000000000060346976854276 | $0.000000000060346976854276 | $0.000000000060803283514245 | $0.000000000060803283514245 | - | - |
| May-05 2026 | $0.000000000060803283514245 | $0.000000000058576005742884 | $0.000000000060803283514245 | $0.000000000058649908395887 | - | - |