時価総額 $2.87T
1.72%
ボリューム24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
硬貨
34.589
+13
取引所
885
最後の更新
52 秒 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000060803283514245 | $0.000000000058576005742884 | $0.000000000060803283514245 | $0.000000000058649908395887 | - | - |
| May-04 2026 | $0.000000000058649908395887 | $0.000000000058346564267776 | $0.000000000059471253720466 | $0.000000000058346564267776 | - | - |
| May-03 2026 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | - | - |
| May-02 2026 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | - | - |
| May-01 2026 | $0.000000000058346564267776 | $0.000000000057512881126614 | $0.000000000059244310675098 | $0.000000000057512881126614 | - | - |
| Apr-30 2026 | $0.000000000057512881126614 | $0.000000000057000075420572 | $0.000000000061070569720867 | $0.000000000061070569720867 | - | - |
| Apr-29 2026 | $0.000000000061070569720867 | $0.000000000061070569720867 | $0.000000000063087873926018 | $0.000000000063087873926018 | - | - |
| Apr-28 2026 | $0.000000000063087873926018 | $0.000000000062266964457198 | $0.00000000006318605659636 | $0.00000000006318605659636 | $50 | - |
| Apr-27 2026 | $0.00000000006318605659636 | $0.00000000006318605659636 | $0.000000000069403012315022 | $0.000000000069403012315022 | - | - |
| Apr-26 2026 | $0.000000000069013687861035 | $0.000000000068842919910931 | $0.000000000069737269302606 | $0.000000000069737269302606 | $136 | - |
| Apr-25 2026 | $0.000000000069737269302606 | $0.000000000067882334202949 | $0.000000000070668705084274 | $0.00000000006922853426133 | - | - |
| Apr-24 2026 | $0.00000000006922853426133 | $0.00000000006922853426133 | $0.000000000069888826435193 | $0.000000000069888826435193 | - | - |
| Apr-23 2026 | $0.000000000069888826435193 | $0.000000000062180605691463 | $0.000000000069888826435193 | $0.000000000064720425280742 | - | - |
| Apr-22 2026 | $0.000000000064720425280742 | $0.00000000006186971697702 | $0.000000000064972313692369 | $0.00000000006186971697702 | - | - |
| Dec-03 2025 | $0.000000000060264253565741 | $0.000000000060264253565741 | $0.000000000060264253565741 | $0.000000000060264253565741 | - | - |