시가총액 $2.54T
-0.64%
볼륨 24시간 $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
코인
34.665
거래소
204
실시간
Big Bud (BUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Big Bud (BUD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 545 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000077811920932379 | $0.000000000077811920932379 | $0.000000000086347230247453 | $0.000000000086347230247453 | $3,397 | - |
| May-22 2026 | $0.000000000088693973612948 | $0.000000000088693973612948 | $0.000000000088693973612948 | $0.000000000088693973612948 | $2,481 | - |
| May-17 2026 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000057432878040863 | - | - |
| May-16 2026 | $0.000000000057432878040863 | $0.000000000057432878040863 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-15 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-14 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000059588286928881 | - | - |
| May-13 2026 | $0.000000000059588286928881 | $0.000000000059588286928881 | $0.000000000060643401953659 | $0.000000000060643401953659 | - | - |
| May-12 2026 | $0.000000000060643401953659 | $0.000000000060643401953659 | $0.000000000060643401953659 | $0.000000000060643401953659 | - | - |
| May-11 2026 | $0.000000000060643401953659 | $0.0000000000605998885807 | $0.000000000060643401953659 | $0.0000000000605998885807 | - | - |
| May-10 2026 | $0.0000000000605998885807 | $0.000000000058917245591315 | $0.000000000061339506562771 | $0.000000000058917245591315 | - | - |
| May-09 2026 | $0.000000000058917245591315 | $0.000000000058917245591315 | $0.000000000058917245591315 | $0.000000000058917245591315 | - | - |
| May-08 2026 | $0.000000000058917245591315 | $0.000000000058733863484419 | $0.000000000059312802465257 | $0.000000000059312802465257 | - | - |
| May-07 2026 | $0.000000000059312802465257 | $0.000000000059312802465257 | $0.00000000006028346873722 | $0.00000000006028346873722 | - | - |
| May-06 2026 | $0.000000000060346976854276 | $0.000000000060346976854276 | $0.000000000060803283514245 | $0.000000000060803283514245 | - | - |
| May-05 2026 | $0.000000000060803283514245 | $0.000000000058576005742884 | $0.000000000060803283514245 | $0.000000000058649908395887 | - | - |