Market Cap $2.86T
1.67%
Volume 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Big Bud (BUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000058649908395887 | $0.000000000058346564267776 | $0.000000000059471253720466 | $0.000000000058346564267776 | - | - |
| May-03 2026 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | - | - |
| May-02 2026 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | $0.000000000058346564267776 | - | - |
| May-01 2026 | $0.000000000058346564267776 | $0.000000000057512881126614 | $0.000000000059244310675098 | $0.000000000057512881126614 | - | - |
| Apr-30 2026 | $0.000000000057512881126614 | $0.000000000057000075420572 | $0.000000000061070569720867 | $0.000000000061070569720867 | - | - |
| Apr-29 2026 | $0.000000000061070569720867 | $0.000000000061070569720867 | $0.000000000063087873926018 | $0.000000000063087873926018 | - | - |
| Apr-28 2026 | $0.000000000063087873926018 | $0.000000000062266964457198 | $0.00000000006318605659636 | $0.00000000006318605659636 | $50 | - |
| Apr-27 2026 | $0.00000000006318605659636 | $0.00000000006318605659636 | $0.000000000069403012315022 | $0.000000000069403012315022 | - | - |
| Apr-26 2026 | $0.000000000069013687861035 | $0.000000000068842919910931 | $0.000000000069737269302606 | $0.000000000069737269302606 | $136 | - |
| Apr-25 2026 | $0.000000000069737269302606 | $0.000000000067882334202949 | $0.000000000070668705084274 | $0.00000000006922853426133 | - | - |
| Apr-24 2026 | $0.00000000006922853426133 | $0.00000000006922853426133 | $0.000000000069888826435193 | $0.000000000069888826435193 | - | - |
| Apr-23 2026 | $0.000000000069888826435193 | $0.000000000062180605691463 | $0.000000000069888826435193 | $0.000000000064720425280742 | - | - |
| Apr-22 2026 | $0.000000000064720425280742 | $0.00000000006186971697702 | $0.000000000064972313692369 | $0.00000000006186971697702 | - | - |
| Dec-03 2025 | $0.000000000060264253565741 | $0.000000000060264253565741 | $0.000000000060264253565741 | $0.000000000060264253565741 | - | - |
| Dec-02 2025 | $0.000000000060264253565741 | $0.000000000060264253565741 | $0.000000000060264253565741 | $0.000000000060264253565741 | - | - |