Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FOMO
5151
JUSTFOMO1
|
$0.002030 | $0.012094 | 12-09-2025 |
230
|
-83.21% | 495.72% |
|
||
| 5152 |
Kangamoon
5152
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
668
|
-99.91% | 116,049.64% |
|
||
| 5153 |
Wrapped Zera
5153
WZRA
|
$0.517571 | $0.599452 | 28-04-2026 |
2
|
-13.66% | 15.82% |
|
||
| 5154 |
Infinity Rocket Token
5154
IRT
|
$0.002408 | $0.058461 | 18-02-2022 |
1532
|
-95.88% | 2,327.86% |
|
||
| 5155 |
Optio
5155
OPT
|
$0.001207 | $0.034523 | 24-03-2025 |
402
|
-96.50% | 2,759.11% |
|
||
| 5156 |
ZoidPay
5156
ZPAY
|
$0.005817 | $1.83 | 26-04-2022 |
1465
|
-99.68% | 31,292.17% |
|
||
| 5157 |
Tonstakers
5157
TSTON
|
$1.4340 | $3.43 | 19-09-2025 |
223
|
-58.15% | 138.94% |
|
||
| 5158 |
t3rn
5158
TRN
|
$0.001859 | $0.096334 | 23-07-2025 |
281
|
-98.07% | 5,081.57% |
|
||
| 5159 |
Day By Day
5159
DBD
|
$0.000253 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 505,965,460.79% |
|
||
| 5160 |
LYFE
5160
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
338
|
-64.58% | 182.36% |
|
||
| 5161 |
Summit
5161
SUMMIT
|
$0.00000634 | $0.000550 | 17-12-2024 |
499
|
-98.85% | 8,579.05% |
|
||
| 5162 |
TitanX
5162
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
818
|
-96.73% | 2,961.75% |
|
||
| 5163 |
Greever
5163
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,926.50% |
|
||
| 5164 |
Palm Economy
5164
PALM
|
$0.000168 | $0.001688 | 13-07-2025 |
291
|
-90.04% | 904.37% |
|
||
| 5165 |
LEMON
5165
LEMX
|
$15.86 | $89.82 | 21-01-2025 |
464
|
-82.34% | 466.23% |
|
||
| 5166 |
Reental
5166
RNT
|
$0.172074 | $0.285106 | 01-07-2024 |
668
|
-39.65% | 65.69% |
|
||
| 5167 |
Celo Brazilian Real
5167
CREAL
|
$0.199394 | $0.216522 | 10-06-2023 |
1055
|
-7.91% | 8.59% |
|
||
| 5168 |
DOLA Borrowing Right
5168
DBR
|
$0.041191 | $0.209068 | 08-12-2024 |
508
|
-80.30% | 407.56% |
|
||
| 5169 |
Web3Shot
5169
W3S
|
$0.001045 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 97,867.02% |
|
||
| 5170 |
Retik Finance
5170
RETIK
|
$0.000191 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,278,440.64% |
|
||
| 5171 |
Private Aviation Finance Token
5171
CINO
|
$0.007877 | $0.224189 | 26-05-2025 |
339
|
-96.49% | 2,746.23% |
|
||
| 5172 |
BITCOIN FUTURE
5172
BTCF
|
$0.075285 | $1.63 | 01-04-2024 |
759
|
-95.39% | 2,070.46% |
|
||
| 5173 |
XRUN
5173
XRUN
|
$0.052377 | $0.904893 | 27-04-2022 |
1464
|
-94.21% | 1,627.65% |
|
||
| 5174 |
eUSD
5174
EUSD
|
$0.9999 | $1.0035 | 27-04-2026 |
3
|
-0.36% | 0.36% |
|
||
| 5175 |
MongolNFT Coin
5175
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
547
|
-95.28% | 2,017.01% |
|
||
| 5176 |
Elixir
5176
ELX
|
$0.001079 | $0.752769 | 11-03-2025 |
415
|
-99.86% | 69,650.77% |
|
||
| 5177 |
U.S Oil
5177
USOR
|
$0.001726 | $0.045564 | 31-01-2026 |
89
|
-96.21% | 2,540.60% |
|
||
| 5178 |
Steam22
5178
STM
|
$0.039653 | $0.121675 | 10-11-2025 |
171
|
-67.41% | 206.85% |
|
||
| 5179 |
Carbon Capture
5179
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.79% |
|
||
| 5180 |
AGORIC
5180
BLD
|
$0.003669 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,335.00% |
|
||
| 5181 |
Order-Defined Integrity Credit
5181
ODIC
|
$0.00000518 | $0.000121 | 08-04-2026 |
22
|
-95.73% | 2,240.73% |
|
||
| 5182 |
Outter Finance
5182
OUT
|
$0.000039 | $0.011433 | 31-07-2023 |
1004
|
-99.66% | 29,010.79% |
|
||
| 5183 |
YFSX Token
5183
YFSX
|
$798.82 | $827.96 | 18-04-2026 |
12
|
-3.52% | 3.65% |
|
||
| 5184 |
WingRiders
5184
WRT
|
$0.005471 | $0.641158 | 16-07-2022 |
1384
|
-99.15% | 11,619.88% |
|
||
| 5185 |
Moongate
5185
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 31,150.29% |
|
||
| 5186 |
ZND Token
5186
ZND
|
$0.000572 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 145,530.37% |
|
||
| 5187 |
Bitelions
5187
BTL
|
$0.508691 | $1.2719 | 06-02-2026 |
83
|
-60.00% | 150.03% |
|
||
| 5188 |
Pizza (Ordinals)
5188
PIZZA
|
$0.037532 | $5.87 | 27-08-2024 |
611
|
-99.36% | 15,551.17% |
|
||
| 5189 |
MINE COIN
5189
MIH
|
$0.160255 | $0.290640 | 23-11-2025 |
158
|
-44.86% | 81.36% |
|
||
| 5190 |
DAYSTARTER
5190
DST
|
$0.034762 | $9.00 | 03-04-2023 |
1123
|
-99.61% | 25,792.43% |
|
||
| 5191 |
KiteAI
5191
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 196,841.56% |
|
||
| 5192 |
Elympics
5192
ELP
|
$0.000923 | $0.013002 | 24-07-2025 |
280
|
-92.90% | 1,308.73% |
|
||
| 5193 |
Neutrl (sNUSD)
5193
sNUSD
|
$1.0433 | $1.0520 | 16-03-2026 |
45
|
-0.82% | 0.83% |
|
||
| 5194 |
Laïka
5194
LAIKA
|
$0.032039 | $1.1625 | 17-12-2024 |
499
|
-97.24% | 3,528.47% |
|
||
| 5195 |
Gram
5195
GRAM
|
$0.001834 | $0.083442 | 01-04-2024 |
759
|
-97.80% | 4,449.04% |
|
||
| 5196 |
Anzen Finance (USDZ)
5196
USDZ
|
$0.983140 | $1.0135 | 10-10-2025 |
202
|
-3.00% | 3.09% |
|
||
| 5197 |
Zeus
5197
ZEUS
|
$0.002169 | $0.277235 | 27-06-2024 |
672
|
-99.22% | 12,680.91% |
|
||
| 5198 |
Hiver
5198
HIT
|
$0.006296 | $11.69 | 17-12-2024 |
499
|
-99.95% | 185,649.61% |
|
||
| 5199 |
Index Cooperative
5199
INDEX
|
$0.241115 | $133.14 | 16-11-2021 |
1626
|
-99.82% | 55,116.77% |
|
||
| 5200 |
JLaunchpad
5200
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
394
|
-96.11% | 2,470.04% |
|
34.542 Мониторинг валют - страница 104 из 691