Рыночная кепка $2.64T
-2.9%
Объем 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Degen Capital by Virtuals
5151
DEGENC
|
$0.000029 | $0.014029 | 31-12-2024 |
505
|
-99.80% | 48,980.55% |
|
||
| 5152 |
AlphaPride
5152
ALPHAPRIDE
|
$0.004200 | $0.006324 | 28-01-2026 |
112
|
-33.58% | 50.57% |
|
||
| 5153 |
Sentre Protocol
5153
SNTR
|
$0.000685 | $0.055671 | 07-01-2022 |
1594
|
-98.77% | 8,025.71% |
|
||
| 5154 |
Ronaldo Coin
5154
RONALDO
|
$0.000187 | $0.002244 | 26-06-2023 |
1059
|
-91.66% | 1,099.56% |
|
||
| 5155 |
Light Speed Cat V2
5155
LSCAT
|
$0.000456 | $0.001156 | 25-03-2026 |
56
|
-60.54% | 153.44% |
|
||
| 5156 |
Ansems Cat
5156
HOBBES
|
$0.000077 | $0.119833 | 03-04-2024 |
777
|
-99.94% | 156,069.04% |
|
||
| 5157 |
Wrapped zkCRO
5157
wzkCRO
|
$0.068840 | $0.378592 | 28-08-2025 |
265
|
-81.82% | 449.96% |
|
||
| 5158 |
Entropy (ennntropy.com)
5158
ENTROPY
|
$0.000036 | $0.001451 | 20-01-2026 |
120
|
-97.55% | 3,980.51% |
|
||
| 5159 |
OPEN Ticketing Ecosystem
5159
OPN
|
$0.000130 | $0.001594 | 01-12-2024 |
535
|
-91.85% | 1,126.45% |
|
||
| 5160 |
All InX SMART CHAIN
5160
ASC
|
$0.186722 | $1.2636 | 06-11-2025 |
195
|
-85.22% | 576.71% |
|
||
| 5161 |
世界和平
5161
世界和平
|
$0.000088 | $0.004053 | 29-10-2025 |
203
|
-97.83% | 4,514.73% |
|
||
| 5162 |
SPX6900 2.0
5162
SPX2.0
|
$0.000096 | $0.007483 | 28-10-2024 |
569
|
-98.72% | 7,708.93% |
|
||
| 5163 |
Sender
5163
ASI
|
$0.000940 | $0.093336 | 13-12-2024 |
523
|
-98.99% | 9,826.20% |
|
||
| 5164 |
ChompCoin
5164
CHOMP
|
$0.002921 | $0.943986 | 10-06-2024 |
709
|
-99.69% | 32,221.29% |
|
||
| 5165 |
Sulaana
5165
SUL
|
$0.029168 | $1.99 | 30-04-2025 |
385
|
-98.54% | 6,730.26% |
|
||
| 5166 |
AI Agent Layer
5166
AIFUN
|
$0.000128 | $0.135074 | 02-12-2024 |
534
|
-99.91% | 105,468.53% |
|
||
| 5167 |
Life
5167
LIFE
|
$20.30 | $49.26 | 23-03-2026 |
58
|
-58.80% | 142.71% |
|
||
| 5168 |
Wrapped USDR
5168
WUSDR
|
$0.310810 | $1.1631 | 26-09-2023 |
967
|
-73.28% | 274.22% |
|
||
| 5169 |
$TON Mixer
5169
MIXER
|
$0.000172 | $0.024623 | 01-07-2024 |
688
|
-99.30% | 14,220.50% |
|
||
| 5170 |
Terraport
5170
TERRA
|
$0.002094 | $0.012449 | 10-10-2025 |
222
|
-83.18% | 494.56% |
|
||
| 5171 |
FREN
5171
FREN
|
$0.00000051 | $0.000021 | 04-12-2024 |
532
|
-97.57% | 4,013.25% |
|
||
| 5172 |
America Pac
5172
PAC
|
$0.000224 | $0.016507 | 16-10-2024 |
581
|
-98.64% | 7,262.85% |
|
||
| 5173 |
BaseSwap
5173
BSWAP
|
$0.004387 | $12.72 | 11-08-2023 |
1013
|
-99.97% | 289,831.63% |
|
||
| 5174 |
Guru Network
5174
GURU
|
$0.000122 | $0.058694 | 01-12-2024 |
535
|
-99.79% | 47,817.68% |
|
||
| 5175 |
SPONGE
5175
SPONGE
|
$0.00000138 | $0.004171 | 09-03-2024 |
802
|
-99.97% | 301,698.35% |
|
||
| 5176 |
Hydro Protocol
5176
HDRO
|
$0.001620 | $0.070861 | 06-01-2025 |
499
|
-97.71% | 4,273.61% |
|
||
| 5177 |
Hera Finance
5177
HERA
|
$1.3809 | $10.42 | 27-12-2023 |
875
|
-86.75% | 654.61% |
|
||
| 5178 |
Lenda
5178
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1555
|
-98.82% | 8,401.48% |
|
||
| 5179 |
rexwifhat
5179
REXHAT
|
$0.000060 | $0.009544 | 04-07-2024 |
685
|
-99.37% | 15,827.35% |
|
||
| 5180 |
Routine Coin
5180
ROU
|
$0.000103 | $0.001274 | 17-02-2026 |
92
|
-91.89% | 1,132.29% |
|
||
| 5181 |
Flight Coin
5181
FLIGHT
|
$0.00000018 | $0.00000247 | 29-05-2025 |
356
|
-92.80% | 1,289.85% |
|
||
| 5182 |
JUSTICE FOR SUCHIR
5182
SUCHIR
|
$0.000026 | $0.008962 | 30-12-2024 |
506
|
-99.71% | 33,800.22% |
|
||
| 5183 |
Mega Dice Casino
5183
$DICE
|
$0.000957 | $0.014337 | 01-11-2024 |
565
|
-93.32% | 1,397.60% |
|
||
| 5184 |
AI ROCKET by Virtuals
5184
ROCKET
|
$0.000051 | $0.019428 | 04-01-2025 |
501
|
-99.74% | 37,896.49% |
|
||
| 5185 |
Little Earth Buddy
5185
EARTHY
|
- | 0 | - | - | - | - |
|
||
| 5186 |
Port Finance
5186
PORT
|
$0.004257 | $15.11 | 11-09-2021 |
1712
|
-99.97% | 354,839.96% |
|
||
| 5187 |
SmartMall
5187
SMT
|
$0.052179 | $1.2377 | 23-07-2025 |
301
|
-95.78% | 2,272.07% |
|
||
| 5188 |
Chumbi Valley
5188
CHMB
|
$0.00000098 | $0.222296 | 18-12-2021 |
1614
|
-100.00% | 22,660,041.57% |
|
||
| 5189 |
WinX.io
5189
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
430
|
-91.84% | 1,124.87% |
|
||
| 5190 |
Ink Finance
5190
QUILL
|
$0.005428 | $1.1757 | 03-12-2024 |
533
|
-99.54% | 21,557.33% |
|
||
| 5191 |
Voodoo Token
5191
LDZ
|
$0.002091 | $0.007828 | 18-03-2024 |
793
|
-73.29% | 274.43% |
|
||
| 5192 |
xExchange / Maiar
5192
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1596
|
-99.94% | 168,714.71% |
|
||
| 5193 |
FX1Sports
5193
FX1
|
$0.001066 | $291,001.15 | 22-10-2023 |
941
|
-100.00% | 27,299,264,767.23% |
|
||
| 5194 |
BounceBit USD
5194
BBUSD
|
$1.0232 | $1.0579 | 31-12-2024 |
505
|
-3.28% | 3.39% |
|
||
| 5195 |
Fire Protocol
5195
FIREP
|
$0.001538 | $3.25 | 19-03-2021 |
1888
|
-99.95% | 211,346.10% |
|
||
| 5196 |
GOATS
5196
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
530
|
-98.70% | 7,564.15% |
|
||
| 5197 |
TangYuan
5197
TANGYUAN
|
- | 0 | - | - | - | - |
|
||
| 5198 |
X Meme Dog
5198
XMEMEDOG1
|
- | 0 | - | - | - | - |
|
||
| 5199 |
Cedar
5199
CDR
|
$0.001302 | $0.019788 | 20-06-2025 |
334
|
-93.42% | 1,419.64% |
|
||
| 5200 |
AshSwap
5200
ASH
|
$0.000491 | $0.119780 | 03-11-2022 |
1294
|
-99.59% | 24,312.30% |
|
34.647 Мониторинг валют - страница 104 из 693