Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Hera Finance (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.5312 | $3.5152 | $3.5613 | $3.5164 | $52,704 | - |
| May-01 2024 | $3.5133 | $3.4849 | $3.7726 | $3.7726 | $91,060 | - |
| Apr-30 2024 | $3.7728 | $3.7519 | $3.8930 | $3.8909 | $57,771 | - |
| Apr-29 2024 | $3.8925 | $3.8867 | $3.9753 | $3.9753 | $15,261 | - |
| Apr-28 2024 | $3.9753 | $3.9613 | $3.9755 | $3.9613 | $3,541 | - |
| Apr-27 2024 | $3.9613 | $3.9613 | $4.0011 | $4.0011 | $13,449 | - |
| Apr-26 2024 | $4.0011 | $3.9154 | $4.0468 | $3.9154 | $23,762 | - |
| Apr-25 2024 | $3.9152 | $3.8891 | $3.9725 | $3.9725 | $24,980 | - |
| Apr-24 2024 | $3.9773 | $3.7634 | $4.0147 | $3.7656 | $97,085 | - |
| Apr-23 2024 | $3.7656 | $3.6729 | $3.7908 | $3.6743 | $15,865 | - |
| Apr-22 2024 | $3.6737 | $3.6737 | $3.8032 | $3.8032 | $17,132 | - |
| Apr-21 2024 | $3.8204 | $3.7534 | $3.8477 | $3.7534 | $49,037 | - |
| Apr-20 2024 | $3.7536 | $3.7278 | $3.7846 | $3.7715 | $14,470 | - |
| Apr-19 2024 | $3.7639 | $3.7481 | $3.8655 | $3.8655 | $32,023 | - |
| Apr-18 2024 | $3.8529 | $3.8529 | $3.8765 | $3.8589 | $6,678 | - |