시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.8925 | $3.8867 | $3.9753 | $3.9753 | $15,261 | - |
| Apr-28 2024 | $3.9753 | $3.9613 | $3.9755 | $3.9613 | $3,541 | - |
| Apr-27 2024 | $3.9613 | $3.9613 | $4.0011 | $4.0011 | $13,449 | - |
| Apr-26 2024 | $4.0011 | $3.9154 | $4.0468 | $3.9154 | $23,762 | - |
| Apr-25 2024 | $3.9152 | $3.8891 | $3.9725 | $3.9725 | $24,980 | - |
| Apr-24 2024 | $3.9773 | $3.7634 | $4.0147 | $3.7656 | $97,085 | - |
| Apr-23 2024 | $3.7656 | $3.6729 | $3.7908 | $3.6743 | $15,865 | - |
| Apr-22 2024 | $3.6737 | $3.6737 | $3.8032 | $3.8032 | $17,132 | - |
| Apr-21 2024 | $3.8204 | $3.7534 | $3.8477 | $3.7534 | $49,037 | - |
| Apr-20 2024 | $3.7536 | $3.7278 | $3.7846 | $3.7715 | $14,470 | - |
| Apr-19 2024 | $3.7639 | $3.7481 | $3.8655 | $3.8655 | $32,023 | - |
| Apr-18 2024 | $3.8529 | $3.8529 | $3.8765 | $3.8589 | $6,678 | - |
| Apr-17 2024 | $3.8564 | $3.7860 | $3.8667 | $3.8571 | $38,246 | - |
| Apr-16 2024 | $3.8452 | $3.6914 | $3.8832 | $3.6916 | $95,208 | - |
| Apr-15 2024 | $3.6912 | $3.5705 | $3.7688 | $3.6619 | $97,054 | - |