Cap Mercado $2.44T
2.21%
Volumen 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hera Finance (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3.7639 | $3.7481 | $3.8655 | $3.8655 | $32,023 | - |
| Apr-18 2024 | $3.8529 | $3.8529 | $3.8765 | $3.8589 | $6,678 | - |
| Apr-17 2024 | $3.8564 | $3.7860 | $3.8667 | $3.8571 | $38,246 | - |
| Apr-16 2024 | $3.8452 | $3.6914 | $3.8832 | $3.6916 | $95,208 | - |
| Apr-15 2024 | $3.6912 | $3.5705 | $3.7688 | $3.6619 | $97,054 | - |
| Apr-14 2024 | $3.6547 | $3.6346 | $3.7159 | $3.6346 | $50,143 | - |
| Apr-13 2024 | $3.6307 | $3.6307 | $3.9686 | $3.9659 | $127,029 | - |
| Apr-12 2024 | $3.9749 | $3.9234 | $4.0883 | $4.0883 | $102,743 | - |
| Apr-11 2024 | $4.0883 | $4.0669 | $4.1354 | $4.1344 | $24,496 | - |
| Apr-10 2024 | $4.1344 | $4.0921 | $4.2396 | $4.2322 | $44,804 | - |
| Apr-09 2024 | $4.2322 | $4.1485 | $4.3140 | $4.2568 | $165,308 | - |
| Apr-08 2024 | $4.2568 | $4.0667 | $4.2568 | $4.1370 | $33,303 | - |
| Apr-07 2024 | $4.1370 | $4.1047 | $4.2685 | $4.1162 | $120,562 | - |
| Apr-06 2024 | $4.1162 | $4.1151 | $4.1518 | $4.1445 | $18,857 | - |
| Apr-05 2024 | $4.1445 | $4.0454 | $4.1588 | $4.0556 | $51,620 | - |