Cap Mercado $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.7803 | $4.5037 | $4.8636 | $4.7575 | $323,463 | - |
Mar-26 2024 | $4.7295 | $4.6885 | $5.061 | $5.057 | $183,588 | - |
Mar-25 2024 | $5.066 | $4.6419 | $5.399 | $5.398 | $293,932 | - |
Mar-24 2024 | $5.380 | $5.189 | $5.581 | $5.309 | $148,673 | - |
Mar-23 2024 | $5.310 | $5.208 | $5.360 | $5.248 | $82,962 | - |
Mar-22 2024 | $5.241 | $5.241 | $5.525 | $5.514 | $53,241 | - |
Mar-21 2024 | $5.514 | $5.078 | $5.525 | $5.131 | $203,839 | - |
Mar-20 2024 | $5.147 | $5.025 | $5.331 | $5.325 | $109,591 | - |
Mar-19 2024 | $5.329 | $5.322 | $5.926 | $5.917 | $165,686 | - |
Mar-18 2024 | $5.871 | $5.845 | $6.320 | $6.191 | $123,880 | - |
Mar-17 2024 | $6.195 | $5.785 | $6.195 | $5.885 | $124,845 | - |
Mar-16 2024 | $5.937 | $5.937 | $6.660 | $6.652 | $151,532 | - |
Mar-15 2024 | $6.646 | $6.154 | $6.731 | $6.661 | $476,612 | - |
Mar-14 2024 | $6.748 | $6.394 | $7.952 | $7.937 | $395,947 | - |
Mar-13 2024 | $7.937 | $7.048 | $7.972 | $7.073 | $389,025 | - |