時価総額 $2.87T
1.68%
ボリューム24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.5260 | $1.4062 | $1.5260 | $1.4062 | - | - |
| May-04 2026 | $1.4062 | $1.3333 | $1.4062 | $1.3335 | - | - |
| May-03 2026 | $1.3334 | $1.3334 | $1.3604 | $1.3604 | - | - |
| May-02 2026 | $1.3604 | $1.2818 | $1.3604 | $1.3020 | - | - |
| May-01 2026 | $1.3020 | $1.2951 | $1.3020 | $1.2951 | $594 | - |
| Apr-30 2026 | $1.2951 | $1.2832 | $1.2999 | $1.2832 | - | - |
| Apr-29 2026 | $1.2832 | $1.2832 | $1.2949 | $1.2949 | - | - |
| Apr-28 2026 | $1.3000 | $1.2962 | $1.3098 | $1.3030 | - | - |
| Apr-27 2026 | $1.3030 | $1.3030 | $1.3109 | $1.3109 | - | - |
| Apr-26 2026 | $1.3124 | $1.3019 | $1.3282 | $1.3182 | - | - |
| Apr-25 2026 | $1.3177 | $1.3147 | $1.3234 | $1.3183 | - | - |
| Apr-24 2026 | $1.3181 | $1.3181 | $1.3252 | $1.3219 | - | - |
| Apr-23 2026 | $1.3201 | $1.3201 | $1.3466 | $1.3221 | - | - |
| Apr-22 2026 | $1.3209 | $1.3209 | $1.3367 | $1.3330 | - | - |
| Apr-21 2026 | $1.3330 | $1.3329 | $1.3538 | $1.3456 | - | - |