時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.3157 | $1.3075 | $1.3379 | $1.3163 | $3,579 | - |
| Apr-12 2026 | $1.3167 | $1.3116 | $1.3287 | $1.3287 | - | - |
| Apr-11 2026 | $1.3287 | $1.2945 | $1.3288 | $1.3011 | $816 | - |
| Apr-10 2026 | $1.3011 | $1.2931 | $1.3252 | $1.3252 | - | - |
| Apr-09 2026 | $1.3252 | $1.3252 | $1.3476 | $1.3440 | - | - |
| Apr-08 2026 | $1.3423 | $1.3175 | $1.3423 | $1.3374 | - | - |
| Apr-07 2026 | $1.3380 | $1.3305 | $1.3424 | $1.3309 | $113 | - |
| Apr-06 2026 | $1.3322 | $1.3245 | $1.3361 | $1.3245 | - | - |
| Apr-05 2026 | $1.3245 | $1.3219 | $1.3279 | $1.3255 | - | - |
| Apr-04 2026 | $1.3255 | $1.2776 | $1.3255 | $1.3012 | - | - |
| Apr-03 2026 | $1.3012 | $1.3003 | $1.3352 | $1.3346 | $1,457 | - |
| Apr-02 2026 | $1.3346 | $1.3186 | $1.3436 | $1.3186 | - | - |
| Apr-01 2026 | $1.3186 | $1.3186 | $1.3275 | $1.3250 | $651 | - |
| Mar-31 2026 | $1.3250 | $1.3250 | $1.3350 | $1.3345 | - | - |
| Mar-30 2026 | $1.3345 | $1.3345 | $1.3446 | $1.3445 | - | - |