時価総額 $2.47T
-2.33%
ボリューム24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
硬貨
34.665
取引所
204
ライブ
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hera Finance (HERA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.5038 | $1.5038 | $1.5211 | $1.5189 | $11,919 | - |
| May-22 2026 | $1.5185 | $1.3363 | $1.5185 | $1.3363 | $52,719 | - |
| May-21 2026 | $1.3440 | $1.3440 | $1.3440 | $1.3440 | $696 | - |
| May-20 2026 | $1.3546 | $1.3473 | $1.3546 | $1.3473 | $8,979 | - |
| May-19 2026 | $1.3808 | $1.3808 | $1.3808 | $1.3808 | $1,097 | - |
| May-18 2026 | $1.3883 | $1.3867 | $1.3883 | $1.3867 | $523 | - |
| May-17 2026 | $1.3889 | $1.3830 | $1.3889 | $1.3869 | - | - |
| May-16 2026 | $1.3869 | $1.3869 | $1.3955 | $1.3952 | - | - |
| May-15 2026 | $1.3951 | $1.3896 | $1.4491 | $1.4491 | $14,003 | - |
| May-14 2026 | $1.4491 | $1.4395 | $1.4491 | $1.4395 | - | - |
| May-13 2026 | $1.4395 | $1.4277 | $1.4494 | $1.4363 | - | - |
| May-12 2026 | $1.4363 | $1.4292 | $1.4498 | $1.4375 | - | - |
| May-11 2026 | $1.4375 | $1.4371 | $1.5350 | $1.5214 | - | - |
| May-10 2026 | $1.5214 | $1.4920 | $1.5214 | $1.5066 | - | - |
| May-09 2026 | $1.5066 | $1.5066 | $1.5073 | $1.5073 | - | - |